1,875% ENBW International Finance BV 18/33 auf Festzins
WKN: A2RTNC / ISIN: XS1901055472Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 116,87 | 116,87 | 116,30 | 116,30 | 0 |
| 20.11.19 | 117,18 | 117,35 | 116,73 | 116,73 | 0 |
| 19.11.19 | 116,78 | 116,91 | 116,63 | 116,91 | 0 |
| 18.11.19 | 116,88 | 117,00 | 116,65 | 116,85 | 0 |
| 15.11.19 | 116,96 | 117,12 | 116,86 | 116,86 | 0 |
| 14.11.19 | 116,67 | 117,02 | 116,67 | 117,01 | 0 |
| 13.11.19 | 116,10 | 116,59 | 115,98 | 116,55 | 0 |
| 12.11.19 | 115,82 | 115,92 | 115,61 | 115,92 | 0 |
| 11.11.19 | 116,06 | 116,20 | 115,78 | 115,78 | 0 |
| 08.11.19 | 115,87 | 116,11 | 115,61 | 116,09 | 0 |
| 07.11.19 | 117,10 | 117,10 | 116,08 | 116,08 | 0 |
| 06.11.19 | 116,94 | 116,99 | 116,70 | 116,97 | 0 |
| 05.11.19 | 117,19 | 117,19 | 116,77 | 116,80 | 0 |
| 04.11.19 | 117,28 | 117,39 | 116,94 | 117,23 | 0 |
| 01.11.19 | 117,04 | 117,64 | 116,95 | 117,46 | 0 |
| 31.10.19 | 116,26 | 117,17 | 116,26 | 117,08 | 0 |
| 30.10.19 | 115,90 | 116,20 | 115,70 | 116,13 | 0 |
| 29.10.19 | 115,79 | 116,05 | 115,72 | 115,72 | 0 |
| 28.10.19 | 117,21 | 117,21 | 115,58 | 115,58 | 15000 |
| 25.10.19 | 116,60 | 116,60 | 116,15 | 116,15 | 0 |
| 24.10.19 | 116,29 | 116,41 | 116,04 | 116,13 | 0 |
| 23.10.19 | 116,28 | 116,52 | 116,22 | 116,31 | 0 |
| 22.10.19 | 115,47 | 116,11 | 115,47 | 115,93 | 0 |
| 21.10.19 | 115,94 | 115,94 | 115,49 | 115,49 | 0 |
| 18.10.19 | 116,01 | 116,28 | 115,95 | 115,95 | 0 |
