4,45% United Technologies 18/38 auf Festzins
WKN: A194YB / ISIN: US913017CW70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 117,42 | 117,86 | 117,23 | 117,67 | 0 |
| 21.11.19 | 117,75 | 118,07 | 117,34 | 117,43 | 0 |
| 20.11.19 | 117,82 | 118,47 | 117,62 | 117,76 | 0 |
| 19.11.19 | 116,91 | 117,54 | 116,85 | 117,41 | 0 |
| 18.11.19 | 116,97 | 117,32 | 115,70 | 117,12 | 0 |
| 15.11.19 | 116,40 | 116,94 | 116,05 | 116,73 | 0 |
| 14.11.19 | 116,43 | 117,18 | 116,43 | 117,18 | 0 |
| 13.11.19 | 115,53 | 116,80 | 115,53 | 116,35 | 0 |
| 12.11.19 | 115,93 | 115,96 | 114,52 | 115,90 | 0 |
| 11.11.19 | 115,48 | 115,57 | 115,42 | 115,42 | 0 |
| 08.11.19 | 115,80 | 116,34 | 115,48 | 116,01 | 0 |
| 07.11.19 | 117,54 | 117,54 | 116,16 | 116,16 | 0 |
| 06.11.19 | 116,85 | 117,36 | 116,69 | 117,03 | 0 |
| 05.11.19 | 117,43 | 117,43 | 116,58 | 116,59 | 0 |
| 04.11.19 | 118,49 | 118,49 | 117,76 | 117,76 | 0 |
| 01.11.19 | 118,94 | 119,13 | 118,53 | 118,53 | 0 |
| 31.10.19 | 118,44 | 119,14 | 118,26 | 118,98 | 0 |
| 30.10.19 | 117,40 | 117,94 | 117,30 | 117,85 | 0 |
| 29.10.19 | 117,08 | 117,63 | 117,08 | 117,26 | 0 |
| 28.10.19 | 117,52 | 117,52 | 116,24 | 117,17 | 0 |
| 25.10.19 | 118,11 | 118,16 | 117,48 | 117,48 | 0 |
| 24.10.19 | 117,95 | 118,31 | 117,63 | 118,30 | 0 |
| 23.10.19 | 118,00 | 118,31 | 117,87 | 118,01 | 0 |
| 22.10.19 | 117,43 | 117,92 | 117,40 | 117,64 | 0 |
| 21.10.19 | 116,94 | 117,21 | 116,80 | 117,01 | 0 |
