10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 99,64 | 99,64 | 99,60 | 99,60 | 0 |
| 19.11.19 | 99,69 | 99,69 | 99,64 | 99,64 | 0 |
| 18.11.19 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 15.11.19 | 99,62 | 99,67 | 99,62 | 99,67 | 0 |
| 14.11.19 | 99,40 | 99,62 | 99,40 | 99,62 | 0 |
| 13.11.19 | 99,39 | 99,40 | 99,39 | 99,40 | 0 |
| 12.11.19 | 99,48 | 99,48 | 99,39 | 99,39 | 0 |
| 11.11.19 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 08.11.19 | 99,76 | 99,76 | 99,51 | 99,51 | 0 |
| 07.11.19 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 06.11.19 | 99,81 | 99,81 | 99,74 | 99,74 | 0 |
| 05.11.19 | 99,93 | 99,93 | 99,81 | 99,81 | 0 |
| 04.11.19 | 99,96 | 99,96 | 99,93 | 99,93 | 0 |
| 01.11.19 | 99,80 | 99,96 | 99,80 | 99,96 | 0 |
| 31.10.19 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 30.10.19 | 99,70 | 99,81 | 99,70 | 99,81 | 0 |
| 29.10.19 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 28.10.19 | 99,86 | 99,86 | 99,68 | 99,68 | 0 |
| 25.10.19 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.10.19 | 99,77 | 99,86 | 99,77 | 99,86 | 0 |
| 23.10.19 | 99,78 | 99,78 | 99,77 | 99,77 | 0 |
| 22.10.19 | 99,91 | 99,91 | 99,78 | 99,78 | 0 |
| 21.10.19 | 99,97 | 99,97 | 99,91 | 99,91 | 0 |
| 18.10.19 | 100,02 | 100,02 | 99,97 | 99,97 | 0 |
| 17.10.19 | 100,32 | 100,32 | 100,02 | 100,02 | 0 |
