4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 116,47 | 117,68 | 116,47 | 117,55 | 0 |
| 13.11.19 | 116,43 | 117,88 | 115,93 | 115,93 | 0 |
| 12.11.19 | 114,87 | 116,17 | 114,79 | 116,17 | 0 |
| 11.11.19 | 115,82 | 115,84 | 114,75 | 115,82 | 0 |
| 08.11.19 | 116,60 | 116,68 | 115,14 | 115,80 | 0 |
| 07.11.19 | 116,90 | 116,90 | 114,89 | 116,17 | 0 |
| 06.11.19 | 116,73 | 116,94 | 116,22 | 116,66 | 0 |
| 05.11.19 | 117,79 | 117,79 | 115,60 | 115,96 | 0 |
| 04.11.19 | 118,25 | 118,93 | 117,87 | 117,87 | 0 |
| 01.11.19 | 118,24 | 119,16 | 117,51 | 118,55 | 0 |
| 31.10.19 | 117,63 | 119,37 | 117,63 | 118,59 | 0 |
| 30.10.19 | 117,83 | 117,88 | 116,37 | 117,22 | 0 |
| 29.10.19 | 117,95 | 118,76 | 117,41 | 117,45 | 0 |
| 28.10.19 | 117,21 | 118,03 | 116,90 | 118,03 | 0 |
| 25.10.19 | 118,86 | 118,86 | 117,76 | 118,20 | 0 |
| 24.10.19 | 118,54 | 119,36 | 117,72 | 119,22 | 0 |
| 23.10.19 | 118,27 | 118,80 | 118,10 | 118,69 | 0 |
| 22.10.19 | 117,49 | 118,80 | 116,86 | 118,65 | 0 |
| 21.10.19 | 117,82 | 117,90 | 116,92 | 117,90 | 0 |
| 18.10.19 | 118,64 | 118,64 | 117,52 | 118,47 | 0 |
| 17.10.19 | 118,21 | 118,28 | 116,75 | 118,28 | 0 |
| 16.10.19 | 118,06 | 118,48 | 117,57 | 118,00 | 0 |
| 15.10.19 | 119,31 | 119,44 | 117,91 | 118,24 | 0 |
| 14.10.19 | 118,49 | 118,50 | 118,12 | 118,50 | 0 |
| 11.10.19 | 119,14 | 119,43 | 117,80 | 117,86 | 0 |
