10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 99,63 | 99,71 | 99,63 | 99,71 | 0 |
| 22.11.19 | 99,68 | 99,68 | 99,63 | 99,63 | 0 |
| 21.11.19 | 99,61 | 99,68 | 99,61 | 99,68 | 0 |
| 20.11.19 | 99,65 | 99,65 | 99,61 | 99,61 | 0 |
| 19.11.19 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 18.11.19 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 15.11.19 | 99,64 | 99,68 | 99,64 | 99,68 | 0 |
| 14.11.19 | 99,42 | 99,64 | 99,42 | 99,64 | 0 |
| 13.11.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.11.19 | 99,49 | 99,49 | 99,42 | 99,42 | 0 |
| 11.11.19 | 99,55 | 99,55 | 99,49 | 99,49 | 0 |
| 08.11.19 | 99,79 | 99,79 | 99,55 | 99,55 | 0 |
| 07.11.19 | 99,77 | 99,79 | 99,77 | 99,79 | 0 |
| 06.11.19 | 99,84 | 99,84 | 99,77 | 99,77 | 0 |
| 05.11.19 | 99,95 | 99,95 | 99,84 | 99,84 | 0 |
| 04.11.19 | 99,97 | 99,97 | 99,95 | 99,95 | 0 |
| 01.11.19 | 99,82 | 99,97 | 99,82 | 99,97 | 0 |
| 31.10.19 | 99,83 | 99,83 | 99,82 | 99,82 | 0 |
| 30.10.19 | 99,72 | 99,83 | 99,72 | 99,83 | 0 |
| 29.10.19 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 28.10.19 | 99,89 | 99,89 | 99,70 | 99,70 | 0 |
| 25.10.19 | 99,87 | 99,89 | 99,87 | 99,89 | 0 |
| 24.10.19 | 99,79 | 99,87 | 99,79 | 99,87 | 0 |
| 23.10.19 | 99,80 | 99,80 | 99,79 | 99,79 | 0 |
| 22.10.19 | 99,93 | 99,93 | 99,80 | 99,80 | 0 |
