3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 115,97 | 116,68 | 115,75 | 116,61 | 0 |
| 22.11.19 | 116,05 | 116,66 | 115,80 | 116,27 | 0 |
| 21.11.19 | 116,53 | 116,86 | 115,90 | 116,03 | 0 |
| 20.11.19 | 116,10 | 116,87 | 116,07 | 116,25 | 0 |
| 19.11.19 | 114,42 | 115,36 | 114,31 | 115,31 | 0 |
| 18.11.19 | 114,06 | 114,97 | 113,71 | 114,67 | 0 |
| 15.11.19 | 113,93 | 114,47 | 113,88 | 114,18 | 0 |
| 14.11.19 | 113,57 | 114,76 | 113,57 | 114,76 | 0 |
| 13.11.19 | 112,30 | 113,52 | 112,30 | 113,14 | 0 |
| 12.11.19 | 111,81 | 112,18 | 111,65 | 112,13 | 0 |
| 11.11.19 | 111,72 | 111,72 | 111,69 | 111,69 | 0 |
| 08.11.19 | 112,86 | 113,03 | 111,82 | 112,43 | 0 |
| 07.11.19 | 114,44 | 114,44 | 112,30 | 112,36 | 0 |
| 06.11.19 | 113,97 | 114,62 | 113,93 | 114,34 | 0 |
| 05.11.19 | 114,72 | 114,72 | 113,51 | 113,54 | 0 |
| 04.11.19 | 116,19 | 116,19 | 115,08 | 115,08 | 0 |
| 01.11.19 | 117,21 | 117,31 | 116,33 | 116,33 | 0 |
| 31.10.19 | 115,65 | 117,43 | 115,65 | 117,20 | 0 |
| 30.10.19 | 114,01 | 114,92 | 113,83 | 114,70 | 0 |
| 29.10.19 | 113,56 | 114,29 | 113,56 | 113,88 | 0 |
| 28.10.19 | 114,43 | 114,48 | 113,46 | 113,56 | 0 |
| 25.10.19 | 115,62 | 115,73 | 114,92 | 114,92 | 0 |
| 24.10.19 | 115,94 | 116,19 | 115,42 | 116,03 | 0 |
| 23.10.19 | 115,58 | 116,27 | 115,58 | 116,10 | 0 |
| 22.10.19 | 114,73 | 115,57 | 114,70 | 115,15 | 0 |
