1,8% Mercialys SA 18/26 auf Festzins
WKN: A19W02 / ISIN: FR0013320249Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.19 | 98,39 | 98,42 | 98,21 | 98,26 | 0 |
| 27.09.19 | 98,37 | 98,47 | 98,01 | 98,40 | 0 |
| 26.09.19 | 98,30 | 98,46 | 98,30 | 98,43 | 0 |
| 25.09.19 | 98,88 | 98,88 | 98,45 | 98,45 | 0 |
| 24.09.19 | 98,74 | 98,74 | 98,62 | 98,74 | 0 |
| 23.09.19 | 98,53 | 98,78 | 98,39 | 98,78 | 0 |
| 20.09.19 | 98,48 | 98,50 | 98,37 | 98,39 | 0 |
| 19.09.19 | 98,46 | 98,46 | 98,27 | 98,39 | 0 |
| 18.09.19 | 98,52 | 98,59 | 98,41 | 98,43 | 0 |
| 17.09.19 | 98,38 | 98,67 | 98,38 | 98,38 | 0 |
| 16.09.19 | 98,35 | 99,40 | 98,24 | 99,40 | 0 |
| 13.09.19 | 97,94 | 98,63 | 97,94 | 98,20 | 0 |
| 12.09.19 | 98,96 | 99,08 | 98,31 | 98,31 | 0 |
| 11.09.19 | 98,94 | 98,94 | 98,40 | 98,63 | 0 |
| 10.09.19 | 99,12 | 99,15 | 98,54 | 98,81 | 0 |
| 09.09.19 | 99,37 | 99,40 | 99,01 | 99,02 | 0 |
| 06.09.19 | 99,25 | 99,25 | 98,66 | 99,21 | 0 |
| 05.09.19 | 99,60 | 99,60 | 99,06 | 99,06 | 0 |
| 04.09.19 | 99,06 | 99,61 | 99,06 | 99,55 | 0 |
| 03.09.19 | 99,73 | 99,90 | 99,61 | 99,61 | 0 |
| 02.09.19 | 99,75 | 99,75 | 99,66 | 99,71 | 0 |
| 30.08.19 | 99,72 | 99,78 | 99,59 | 99,71 | 0 |
| 29.08.19 | 99,64 | 99,71 | 99,57 | 99,71 | 0 |
| 28.08.19 | 99,62 | 100,47 | 99,61 | 99,70 | 0 |
| 27.08.19 | 99,64 | 99,64 | 99,51 | 99,54 | 0 |
