2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 134,30 | 134,71 | 133,91 | 134,07 | 0 |
| 28.11.19 | 134,70 | 134,99 | 134,28 | 134,36 | 0 |
| 27.11.19 | 134,55 | 135,13 | 134,55 | 134,66 | 0 |
| 26.11.19 | 133,66 | 134,76 | 133,66 | 134,51 | 0 |
| 25.11.19 | 133,34 | 134,08 | 133,34 | 133,76 | 0 |
| 22.11.19 | 132,58 | 133,66 | 132,29 | 133,66 | 0 |
| 21.11.19 | 133,69 | 133,90 | 132,63 | 132,63 | 0 |
| 20.11.19 | 133,94 | 134,84 | 133,72 | 133,72 | 0 |
| 19.11.19 | 133,63 | 134,40 | 133,63 | 133,69 | 0 |
| 18.11.19 | 132,89 | 133,96 | 132,89 | 133,70 | 0 |
| 15.11.19 | 133,19 | 133,26 | 132,43 | 133,04 | 0 |
| 14.11.19 | 133,54 | 133,93 | 132,95 | 132,95 | 0 |
| 13.11.19 | 132,98 | 134,04 | 132,98 | 133,09 | 0 |
| 12.11.19 | 133,45 | 133,45 | 132,70 | 132,88 | 0 |
| 11.11.19 | 134,69 | 134,95 | 133,54 | 133,54 | 0 |
| 08.11.19 | 135,37 | 135,69 | 133,43 | 134,72 | 0 |
| 07.11.19 | 137,70 | 137,70 | 135,10 | 135,10 | 0 |
| 06.11.19 | 136,11 | 137,51 | 135,95 | 137,51 | 0 |
| 05.11.19 | 136,29 | 136,63 | 135,85 | 136,14 | 0 |
| 04.11.19 | 136,76 | 137,01 | 136,48 | 136,48 | 0 |
| 01.11.19 | 138,96 | 139,12 | 137,59 | 137,59 | 0 |
| 31.10.19 | 138,07 | 139,49 | 138,07 | 138,98 | 0 |
| 30.10.19 | 137,22 | 137,86 | 137,00 | 137,42 | 0 |
| 29.10.19 | 136,42 | 137,30 | 136,42 | 137,30 | 0 |
| 28.10.19 | 137,67 | 137,80 | 136,37 | 136,37 | 0 |
