5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 99,77 | 99,82 | 99,63 | 99,63 | 0 |
| 19.11.19 | 99,98 | 100,06 | 99,83 | 99,83 | 0 |
| 18.11.19 | 99,98 | 100,11 | 99,98 | 100,00 | 0 |
| 15.11.19 | 99,89 | 100,15 | 99,89 | 99,99 | 0 |
| 14.11.19 | 99,74 | 100,43 | 99,71 | 100,43 | 0 |
| 13.11.19 | 99,74 | 99,81 | 99,69 | 99,71 | 0 |
| 12.11.19 | 99,56 | 99,69 | 99,55 | 99,68 | 0 |
| 11.11.19 | 99,46 | 99,56 | 99,46 | 99,56 | 0 |
| 08.11.19 | 99,46 | 99,52 | 99,38 | 99,51 | 0 |
| 07.11.19 | 99,64 | 99,73 | 99,52 | 99,52 | 0 |
| 06.11.19 | 99,18 | 99,51 | 99,18 | 99,51 | 0 |
| 05.11.19 | 99,32 | 99,42 | 99,28 | 99,30 | 0 |
| 04.11.19 | 98,80 | 99,45 | 98,80 | 99,31 | 0 |
| 01.11.19 | 98,61 | 98,76 | 98,55 | 98,73 | 0 |
| 31.10.19 | 98,27 | 98,67 | 98,27 | 98,62 | 0 |
| 30.10.19 | 98,57 | 98,67 | 98,30 | 98,35 | 0 |
| 29.10.19 | 98,50 | 98,79 | 98,50 | 98,67 | 0 |
| 28.10.19 | 98,69 | 99,04 | 98,51 | 98,67 | 0 |
| 25.10.19 | 98,34 | 98,67 | 98,34 | 98,58 | 0 |
| 24.10.19 | 97,97 | 98,42 | 97,97 | 98,42 | 0 |
| 23.10.19 | 97,89 | 98,00 | 97,88 | 98,00 | 0 |
| 22.10.19 | 97,79 | 97,98 | 97,79 | 97,98 | 0 |
| 21.10.19 | 97,82 | 97,97 | 97,79 | 97,79 | 0 |
| 18.10.19 | 97,72 | 97,99 | 97,72 | 97,99 | 0 |
| 17.10.19 | 97,40 | 97,85 | 97,40 | 97,85 | 0 |
