variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 105,31 | 105,31 | 105,20 | 105,23 | 0 |
| 26.11.19 | 104,59 | 105,25 | 104,59 | 105,25 | 0 |
| 25.11.19 | 104,58 | 104,74 | 104,55 | 104,71 | 0 |
| 22.11.19 | 104,74 | 104,74 | 104,41 | 104,68 | 0 |
| 21.11.19 | 105,00 | 105,10 | 104,34 | 104,34 | 0 |
| 20.11.19 | 104,95 | 105,25 | 104,95 | 104,97 | 0 |
| 19.11.19 | 105,00 | 105,09 | 105,00 | 105,07 | 0 |
| 18.11.19 | 105,10 | 105,16 | 104,98 | 105,10 | 0 |
| 15.11.19 | 105,16 | 105,33 | 105,09 | 105,09 | 0 |
| 14.11.19 | 104,96 | 105,25 | 104,96 | 105,24 | 0 |
| 13.11.19 | 104,76 | 105,04 | 104,76 | 105,04 | 0 |
| 12.11.19 | 104,36 | 104,70 | 104,36 | 104,70 | 0 |
| 11.11.19 | 104,77 | 104,93 | 104,64 | 104,64 | 0 |
| 08.11.19 | 104,95 | 104,95 | 104,60 | 104,80 | 0 |
| 07.11.19 | 105,00 | 105,26 | 104,80 | 104,80 | 0 |
| 06.11.19 | 104,93 | 105,13 | 104,78 | 105,13 | 0 |
| 05.11.19 | 105,13 | 105,13 | 104,80 | 104,99 | 0 |
| 04.11.19 | 104,82 | 104,89 | 104,74 | 104,88 | 0 |
| 01.11.19 | 104,79 | 104,92 | 104,77 | 104,83 | 0 |
| 31.10.19 | 104,48 | 104,93 | 104,48 | 104,92 | 0 |
| 30.10.19 | 104,39 | 104,54 | 104,39 | 104,47 | 0 |
| 29.10.19 | 104,35 | 104,59 | 104,35 | 104,48 | 0 |
| 28.10.19 | 104,56 | 104,56 | 104,36 | 104,36 | 0 |
| 25.10.19 | 104,61 | 104,71 | 104,48 | 104,60 | 0 |
| 24.10.19 | 104,39 | 104,52 | 104,33 | 104,38 | 0 |
