2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 116,92 | 117,03 | 116,80 | 116,93 | 0 |
| 26.11.19 | 116,31 | 116,93 | 116,17 | 116,93 | 0 |
| 25.11.19 | 116,40 | 116,47 | 116,17 | 116,42 | 0 |
| 22.11.19 | 115,89 | 116,45 | 115,51 | 116,45 | 0 |
| 21.11.19 | 116,68 | 116,68 | 115,85 | 115,85 | 0 |
| 20.11.19 | 116,88 | 117,34 | 116,50 | 116,50 | 0 |
| 19.11.19 | 116,87 | 116,87 | 116,65 | 116,71 | 0 |
| 18.11.19 | 117,30 | 117,30 | 116,75 | 116,91 | 0 |
| 15.11.19 | 117,83 | 117,83 | 117,00 | 117,00 | 0 |
| 14.11.19 | 117,25 | 117,51 | 117,07 | 117,39 | 0 |
| 13.11.19 | 116,26 | 117,11 | 116,26 | 116,98 | 0 |
| 12.11.19 | 116,30 | 116,30 | 115,77 | 116,07 | 0 |
| 11.11.19 | 116,68 | 116,75 | 116,00 | 116,00 | 0 |
| 08.11.19 | 116,17 | 116,56 | 115,95 | 116,47 | 0 |
| 07.11.19 | 117,94 | 117,94 | 116,13 | 116,13 | 0 |
| 06.11.19 | 117,19 | 117,59 | 117,01 | 117,59 | 0 |
| 05.11.19 | 117,50 | 117,50 | 117,02 | 117,19 | 0 |
| 04.11.19 | 117,94 | 117,99 | 117,69 | 117,82 | 0 |
| 01.11.19 | 118,42 | 118,61 | 117,94 | 117,94 | 0 |
| 31.10.19 | 117,60 | 118,83 | 117,60 | 118,48 | 0 |
| 30.10.19 | 117,53 | 117,72 | 117,34 | 117,68 | 0 |
| 29.10.19 | 116,99 | 117,50 | 116,99 | 117,34 | 0 |
| 28.10.19 | 117,53 | 117,56 | 116,86 | 116,97 | 0 |
| 25.10.19 | 118,07 | 118,07 | 117,58 | 117,58 | 0 |
| 24.10.19 | 118,03 | 118,08 | 117,63 | 117,67 | 0 |
