3,52% Citigroup Inc 17/28 auf Festzins
WKN: A19RHG / ISIN: US172967LS86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 105,15 | 105,36 | 105,05 | 105,16 | 0 |
| 27.11.19 | 105,26 | 105,29 | 105,06 | 105,12 | 0 |
| 26.11.19 | 105,12 | 105,36 | 105,00 | 105,12 | 0 |
| 25.11.19 | 104,82 | 105,15 | 104,66 | 104,95 | 0 |
| 22.11.19 | 104,94 | 105,10 | 104,79 | 104,79 | 0 |
| 21.11.19 | 105,12 | 105,18 | 104,76 | 104,76 | 0 |
| 20.11.19 | 105,18 | 105,48 | 104,87 | 104,87 | 0 |
| 19.11.19 | 104,68 | 105,11 | 104,68 | 104,78 | 0 |
| 18.11.19 | 104,58 | 105,02 | 104,51 | 104,67 | 0 |
| 15.11.19 | 104,35 | 104,78 | 104,34 | 104,36 | 0 |
| 14.11.19 | 104,58 | 104,74 | 104,52 | 104,52 | 0 |
| 13.11.19 | 104,01 | 104,60 | 103,97 | 104,10 | 0 |
| 12.11.19 | 103,80 | 104,15 | 103,69 | 103,87 | 0 |
| 11.11.19 | 103,80 | 103,96 | 103,65 | 103,66 | 0 |
| 08.11.19 | 104,13 | 104,31 | 103,88 | 103,97 | 0 |
| 07.11.19 | 104,89 | 104,89 | 103,87 | 104,00 | 0 |
| 06.11.19 | 104,54 | 104,88 | 104,39 | 104,39 | 0 |
| 05.11.19 | 104,85 | 104,92 | 104,26 | 104,26 | 0 |
| 04.11.19 | 105,03 | 105,37 | 104,90 | 104,96 | 0 |
| 01.11.19 | 105,35 | 105,50 | 105,13 | 105,18 | 0 |
| 31.10.19 | 104,80 | 105,39 | 104,80 | 105,21 | 0 |
| 30.10.19 | 104,71 | 104,79 | 104,47 | 104,50 | 0 |
| 29.10.19 | 104,40 | 104,95 | 104,40 | 104,46 | 0 |
| 28.10.19 | 104,56 | 104,70 | 104,19 | 104,27 | 0 |
| 25.10.19 | 104,75 | 105,27 | 104,67 | 104,92 | 0 |
