Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 133,30 | 133,34 | 132,70 | 133,16 | 0 |
| 27.11.19 | 133,39 | 133,47 | 133,35 | 133,35 | 0 |
| 26.11.19 | 132,49 | 133,38 | 132,49 | 133,38 | 0 |
| 25.11.19 | 132,42 | 133,21 | 132,42 | 133,16 | 0 |
| 22.11.19 | 132,27 | 133,13 | 132,26 | 133,13 | 0 |
| 21.11.19 | 132,60 | 133,46 | 132,60 | 133,15 | 0 |
| 20.11.19 | 132,78 | 133,76 | 132,76 | 133,44 | 0 |
| 19.11.19 | 133,52 | 133,61 | 133,38 | 133,38 | 0 |
| 18.11.19 | 132,43 | 133,54 | 132,43 | 133,54 | 0 |
| 15.11.19 | 133,11 | 133,32 | 133,10 | 133,32 | 0 |
| 14.11.19 | 132,53 | 133,55 | 132,53 | 133,39 | 0 |
| 13.11.19 | 133,41 | 133,62 | 132,60 | 133,35 | 0 |
| 12.11.19 | 132,61 | 133,49 | 132,61 | 133,41 | 0 |
| 11.11.19 | 133,16 | 133,96 | 133,12 | 133,51 | 0 |
| 08.11.19 | 133,28 | 134,14 | 133,28 | 133,92 | 0 |
| 07.11.19 | 134,10 | 134,56 | 133,78 | 133,78 | 0 |
| 06.11.19 | 133,67 | 134,55 | 133,67 | 134,55 | 0 |
| 05.11.19 | 134,92 | 134,92 | 134,32 | 134,34 | 0 |
| 04.11.19 | 134,99 | 134,99 | 134,32 | 134,56 | 0 |
| 01.11.19 | 134,56 | 135,38 | 134,56 | 134,94 | 0 |
| 31.10.19 | 135,17 | 135,46 | 135,13 | 135,34 | 0 |
| 30.10.19 | 134,74 | 135,28 | 134,70 | 134,91 | 0 |
| 29.10.19 | 134,30 | 134,80 | 134,30 | 134,65 | 0 |
| 28.10.19 | 134,71 | 134,82 | 134,42 | 134,58 | 0 |
| 25.10.19 | 134,73 | 135,33 | 134,65 | 135,06 | 0 |
