2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 116,35 | 116,73 | 115,79 | 116,43 | 0 |
| 21.11.19 | 115,65 | 116,80 | 115,65 | 116,07 | 0 |
| 20.11.19 | 117,35 | 117,86 | 116,61 | 116,61 | 0 |
| 19.11.19 | 117,60 | 117,60 | 117,01 | 117,08 | 0 |
| 18.11.19 | 118,06 | 118,06 | 117,41 | 117,46 | 0 |
| 15.11.19 | 117,63 | 118,35 | 117,63 | 117,68 | 0 |
| 14.11.19 | 117,56 | 118,14 | 117,56 | 118,13 | 0 |
| 13.11.19 | 116,82 | 117,65 | 116,82 | 117,16 | 0 |
| 12.11.19 | 116,23 | 116,68 | 116,23 | 116,68 | 0 |
| 11.11.19 | 117,08 | 117,34 | 116,65 | 116,65 | 0 |
| 08.11.19 | 117,02 | 117,22 | 116,54 | 116,99 | 0 |
| 07.11.19 | 118,46 | 118,46 | 116,80 | 116,80 | 0 |
| 06.11.19 | 117,94 | 118,27 | 117,79 | 118,27 | 0 |
| 05.11.19 | 117,86 | 118,10 | 117,75 | 117,97 | 0 |
| 04.11.19 | 118,02 | 118,40 | 117,94 | 118,31 | 0 |
| 01.11.19 | 118,49 | 118,78 | 118,18 | 118,18 | 0 |
| 31.10.19 | 117,62 | 118,61 | 117,62 | 118,54 | 0 |
| 30.10.19 | 117,19 | 117,57 | 117,01 | 117,47 | 0 |
| 29.10.19 | 116,60 | 117,23 | 116,60 | 117,04 | 0 |
| 28.10.19 | 117,14 | 117,32 | 116,64 | 116,72 | 0 |
| 25.10.19 | 117,87 | 117,87 | 117,26 | 117,26 | 0 |
| 24.10.19 | 117,86 | 117,86 | 117,25 | 117,34 | 0 |
| 23.10.19 | 117,42 | 117,80 | 117,27 | 117,48 | 0 |
| 22.10.19 | 116,13 | 117,05 | 116,04 | 116,79 | 0 |
| 21.10.19 | 116,55 | 116,55 | 115,99 | 116,03 | 0 |
