2,75% Visa 17/27 auf Festzins
WKN: A19N30 / ISIN: US92826CAH51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 104,50 | 104,55 | 104,47 | 104,49 | 0 |
| 28.11.19 | 104,46 | 104,48 | 104,46 | 104,48 | 0 |
| 27.11.19 | 104,72 | 104,72 | 104,49 | 104,58 | 0 |
| 26.11.19 | 104,56 | 104,93 | 104,56 | 104,86 | 0 |
| 25.11.19 | 104,47 | 104,64 | 104,34 | 104,62 | 0 |
| 22.11.19 | 104,56 | 104,77 | 104,43 | 104,51 | 0 |
| 21.11.19 | 104,73 | 104,85 | 104,45 | 104,52 | 0 |
| 20.11.19 | 104,66 | 104,94 | 104,66 | 104,70 | 0 |
| 19.11.19 | 104,32 | 104,58 | 104,25 | 104,55 | 0 |
| 18.11.19 | 104,22 | 104,55 | 104,09 | 104,54 | 0 |
| 15.11.19 | 104,33 | 104,41 | 104,18 | 104,31 | 0 |
| 14.11.19 | 104,26 | 104,66 | 104,14 | 104,66 | 0 |
| 13.11.19 | 103,87 | 104,26 | 103,85 | 104,09 | 0 |
| 12.11.19 | 103,75 | 103,85 | 103,54 | 103,84 | 0 |
| 11.11.19 | 103,47 | 103,84 | 103,47 | 103,51 | 0 |
| 08.11.19 | 103,70 | 104,01 | 103,42 | 103,93 | 0 |
| 07.11.19 | 104,32 | 104,32 | 103,66 | 103,74 | 0 |
| 06.11.19 | 104,16 | 104,32 | 104,05 | 104,27 | 0 |
| 05.11.19 | 104,44 | 104,44 | 103,98 | 104,00 | 0 |
| 04.11.19 | 104,83 | 104,86 | 104,61 | 104,61 | 0 |
| 01.11.19 | 105,22 | 105,37 | 104,95 | 104,95 | 0 |
| 31.10.19 | 104,71 | 105,26 | 104,71 | 105,19 | 0 |
| 30.10.19 | 104,59 | 104,68 | 104,52 | 104,61 | 0 |
| 29.10.19 | 104,19 | 104,47 | 104,10 | 104,47 | 0 |
| 28.10.19 | 104,29 | 104,29 | 104,00 | 104,08 | 0 |
