4,5% Verizon Communications 17/33 auf Festzins
WKN: A19MRU / ISIN: US92343VEA89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 116,65 | 116,95 | 116,46 | 116,79 | 0 |
| 21.11.19 | 117,10 | 117,14 | 116,83 | 116,85 | 0 |
| 20.11.19 | 116,98 | 117,44 | 116,97 | 117,06 | 0 |
| 19.11.19 | 116,01 | 116,94 | 116,01 | 116,28 | 0 |
| 18.11.19 | 116,01 | 116,95 | 116,01 | 116,51 | 0 |
| 15.11.19 | 116,14 | 116,61 | 115,96 | 116,34 | 0 |
| 14.11.19 | 115,97 | 116,72 | 115,97 | 116,47 | 0 |
| 13.11.19 | 115,44 | 116,36 | 115,44 | 115,83 | 0 |
| 12.11.19 | 114,70 | 115,83 | 114,70 | 115,49 | 0 |
| 11.11.19 | 114,70 | 116,00 | 114,70 | 115,27 | 0 |
| 08.11.19 | 114,92 | 116,16 | 114,92 | 115,39 | 0 |
| 07.11.19 | 116,29 | 116,29 | 115,35 | 115,35 | 0 |
| 06.11.19 | 116,47 | 116,82 | 115,75 | 115,96 | 0 |
| 05.11.19 | 116,45 | 116,72 | 115,63 | 115,63 | 0 |
| 04.11.19 | 117,33 | 117,53 | 116,46 | 116,46 | 0 |
| 01.11.19 | 117,29 | 117,84 | 116,96 | 116,96 | 0 |
| 31.10.19 | 115,68 | 116,45 | 115,68 | 116,11 | 0 |
| 30.10.19 | 115,30 | 115,56 | 115,02 | 115,18 | 0 |
| 29.10.19 | 116,08 | 116,15 | 115,71 | 115,84 | 0 |
| 28.10.19 | 116,47 | 116,47 | 115,69 | 115,90 | 0 |
| 25.10.19 | 115,64 | 116,96 | 115,39 | 116,23 | 0 |
| 24.10.19 | 115,65 | 116,35 | 115,62 | 116,23 | 0 |
| 23.10.19 | 115,86 | 116,38 | 115,76 | 115,94 | 0 |
| 22.10.19 | 114,97 | 116,40 | 114,97 | 116,25 | 0 |
| 21.10.19 | 115,78 | 116,05 | 115,64 | 115,89 | 0 |
