COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 118,63 | 119,33 | 118,45 | 119,22 | 0 |
| 21.11.19 | 118,79 | 119,33 | 117,89 | 118,64 | 0 |
| 20.11.19 | 118,78 | 119,45 | 118,63 | 119,00 | 0 |
| 19.11.19 | 117,79 | 118,57 | 117,72 | 118,52 | 0 |
| 18.11.19 | 117,76 | 117,89 | 117,31 | 117,73 | 0 |
| 15.11.19 | 117,79 | 117,79 | 117,03 | 117,47 | 0 |
| 14.11.19 | 116,80 | 117,92 | 116,70 | 117,87 | 0 |
| 13.11.19 | 116,29 | 117,17 | 116,07 | 116,89 | 0 |
| 12.11.19 | 115,82 | 116,10 | 115,61 | 116,02 | 0 |
| 11.11.19 | 115,70 | 115,96 | 115,70 | 115,93 | 0 |
| 08.11.19 | 116,40 | 116,84 | 115,72 | 116,55 | 0 |
| 07.11.19 | 117,70 | 117,70 | 116,19 | 116,20 | 0 |
| 06.11.19 | 117,70 | 117,84 | 117,19 | 117,65 | 0 |
| 05.11.19 | 117,16 | 117,54 | 116,87 | 117,14 | 0 |
| 04.11.19 | 118,48 | 118,96 | 117,19 | 117,19 | 0 |
| 01.11.19 | 118,60 | 119,34 | 118,29 | 118,53 | 0 |
| 31.10.19 | 118,09 | 119,19 | 118,09 | 118,89 | 0 |
| 30.10.19 | 117,40 | 117,70 | 117,26 | 117,44 | 0 |
| 29.10.19 | 117,69 | 118,45 | 116,84 | 117,44 | 0 |
| 28.10.19 | 118,29 | 118,36 | 117,20 | 117,96 | 0 |
| 25.10.19 | 118,19 | 118,91 | 118,01 | 118,79 | 0 |
| 24.10.19 | 118,26 | 118,73 | 118,12 | 118,60 | 0 |
| 23.10.19 | 117,99 | 118,74 | 117,99 | 118,66 | 0 |
| 22.10.19 | 117,75 | 118,40 | 117,68 | 117,94 | 0 |
| 21.10.19 | 117,82 | 117,85 | 117,56 | 117,70 | 0 |
