6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 74,06 | 74,85 | 73,99 | 74,42 | 0 |
| 19.11.19 | 74,10 | 74,38 | 73,20 | 73,24 | 0 |
| 18.11.19 | 73,49 | 73,49 | 72,96 | 73,46 | 0 |
| 15.11.19 | 72,86 | 73,63 | 72,84 | 72,93 | 0 |
| 14.11.19 | 71,55 | 73,01 | 71,55 | 72,13 | 0 |
| 13.11.19 | 72,15 | 72,29 | 70,98 | 70,98 | 0 |
| 12.11.19 | 73,48 | 74,02 | 73,32 | 74,00 | 0 |
| 11.11.19 | 73,43 | 73,63 | 73,41 | 73,63 | 0 |
| 08.11.19 | 76,49 | 76,49 | 74,03 | 74,03 | 0 |
| 07.11.19 | 74,66 | 76,00 | 74,64 | 75,98 | 0 |
| 06.11.19 | 75,42 | 76,03 | 75,05 | 75,06 | 0 |
| 05.11.19 | 75,51 | 76,02 | 75,45 | 75,45 | 0 |
| 04.11.19 | 75,18 | 75,72 | 75,18 | 75,24 | 0 |
| 01.11.19 | 73,88 | 75,77 | 73,85 | 75,20 | 0 |
| 31.10.19 | 74,14 | 76,76 | 74,07 | 74,43 | 10000 |
| 30.10.19 | 73,70 | 74,07 | 73,69 | 74,03 | 0 |
| 29.10.19 | 75,02 | 75,79 | 75,00 | 75,00 | 0 |
| 28.10.19 | 74,50 | 75,81 | 74,13 | 75,81 | 0 |
| 25.10.19 | 74,20 | 74,24 | 73,81 | 73,88 | 0 |
| 24.10.19 | 72,58 | 74,19 | 72,58 | 73,56 | 0 |
| 23.10.19 | 71,79 | 72,93 | 71,77 | 72,85 | 0 |
| 22.10.19 | 72,90 | 73,29 | 71,83 | 71,83 | 0 |
| 21.10.19 | 74,84 | 75,02 | 74,84 | 75,00 | 0 |
| 18.10.19 | 74,12 | 75,33 | 74,04 | 75,33 | 0 |
| 17.10.19 | 73,75 | 74,39 | 73,75 | 74,39 | 0 |
