3,25% Sysco 17/27 auf Festzins
WKN: A19J6S / ISIN: US871829BF39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,46 | 104,70 | 104,40 | 104,52 | 0 |
| 21.11.19 | 104,78 | 104,80 | 104,49 | 104,54 | 0 |
| 20.11.19 | 104,79 | 104,94 | 104,76 | 104,81 | 0 |
| 19.11.19 | 104,34 | 104,58 | 104,27 | 104,53 | 0 |
| 18.11.19 | 104,20 | 104,45 | 104,05 | 104,43 | 0 |
| 15.11.19 | 104,20 | 104,24 | 104,07 | 104,18 | 0 |
| 14.11.19 | 104,09 | 104,39 | 104,06 | 104,39 | 0 |
| 13.11.19 | 103,56 | 104,03 | 103,56 | 103,81 | 0 |
| 12.11.19 | 103,44 | 103,62 | 103,31 | 103,62 | 0 |
| 11.11.19 | 103,36 | 103,48 | 102,85 | 102,85 | 0 |
| 08.11.19 | 103,74 | 103,79 | 103,26 | 103,70 | 0 |
| 07.11.19 | 104,18 | 104,18 | 103,53 | 103,53 | 0 |
| 06.11.19 | 104,10 | 104,16 | 103,98 | 104,09 | 0 |
| 05.11.19 | 104,33 | 104,34 | 103,92 | 103,93 | 0 |
| 04.11.19 | 104,80 | 104,80 | 104,46 | 104,46 | 0 |
| 01.11.19 | 105,01 | 105,23 | 104,91 | 104,91 | 0 |
| 31.10.19 | 104,45 | 105,14 | 104,45 | 105,05 | 0 |
| 30.10.19 | 104,23 | 104,49 | 104,11 | 104,45 | 0 |
| 29.10.19 | 104,11 | 104,28 | 104,11 | 104,17 | 0 |
| 28.10.19 | 104,33 | 104,40 | 104,04 | 104,09 | 0 |
| 25.10.19 | 104,61 | 104,70 | 104,38 | 104,57 | 0 |
| 24.10.19 | 104,59 | 104,82 | 104,33 | 104,78 | 0 |
| 23.10.19 | 104,60 | 104,85 | 104,52 | 104,63 | 0 |
| 22.10.19 | 104,49 | 104,75 | 104,34 | 104,61 | 0 |
| 21.10.19 | 104,38 | 104,47 | 104,08 | 104,47 | 0 |
