1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 116,65 | 117,03 | 116,59 | 116,77 | 0 |
| 26.11.19 | 116,19 | 116,69 | 116,11 | 116,69 | 0 |
| 25.11.19 | 116,40 | 116,51 | 116,31 | 116,33 | 0 |
| 22.11.19 | 115,84 | 116,59 | 115,64 | 116,59 | 0 |
| 21.11.19 | 116,27 | 116,46 | 115,96 | 115,96 | 0 |
| 20.11.19 | 116,48 | 116,96 | 116,35 | 116,35 | 0 |
| 19.11.19 | 115,93 | 116,15 | 115,92 | 116,15 | 0 |
| 18.11.19 | 116,04 | 116,16 | 115,82 | 116,07 | 0 |
| 15.11.19 | 115,93 | 116,25 | 115,93 | 116,18 | 0 |
| 14.11.19 | 115,73 | 116,19 | 115,68 | 116,17 | 0 |
| 13.11.19 | 114,73 | 115,79 | 114,71 | 115,70 | 0 |
| 12.11.19 | 114,25 | 114,63 | 114,09 | 114,63 | 0 |
| 11.11.19 | 114,92 | 114,92 | 114,52 | 114,52 | 0 |
| 08.11.19 | 114,60 | 114,82 | 114,03 | 114,80 | 0 |
| 07.11.19 | 115,92 | 115,92 | 114,54 | 114,54 | 0 |
| 06.11.19 | 115,29 | 115,64 | 115,15 | 115,64 | 0 |
| 05.11.19 | 115,63 | 115,63 | 115,19 | 115,42 | 0 |
| 04.11.19 | 116,29 | 116,38 | 116,11 | 116,11 | 0 |
| 01.11.19 | 116,98 | 117,33 | 116,62 | 116,62 | 0 |
| 31.10.19 | 116,60 | 117,18 | 116,60 | 117,09 | 0 |
| 30.10.19 | 116,32 | 116,59 | 116,14 | 116,36 | 0 |
| 29.10.19 | 115,98 | 116,46 | 115,98 | 116,27 | 0 |
| 28.10.19 | 116,54 | 116,55 | 115,84 | 115,84 | 0 |
| 25.10.19 | 117,58 | 117,58 | 116,70 | 116,70 | 0 |
| 24.10.19 | 117,85 | 117,98 | 117,29 | 117,29 | 0 |
