0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 47,95 | 48,04 | 47,86 | 47,87 | 0 |
| 20.11.19 | 47,78 | 47,92 | 47,77 | 47,92 | 0 |
| 19.11.19 | 47,78 | 47,91 | 47,77 | 47,78 | 0 |
| 18.11.19 | 47,36 | 47,90 | 47,36 | 47,77 | 0 |
| 15.11.19 | 47,75 | 47,91 | 47,75 | 47,91 | 0 |
| 14.11.19 | 47,21 | 47,76 | 46,97 | 47,76 | 0 |
| 13.11.19 | 46,98 | 47,17 | 46,91 | 47,15 | 0 |
| 12.11.19 | 46,86 | 47,03 | 46,85 | 46,95 | 0 |
| 11.11.19 | 46,90 | 46,92 | 46,69 | 46,87 | 0 |
| 08.11.19 | 47,17 | 47,17 | 46,86 | 46,88 | 0 |
| 07.11.19 | 47,20 | 47,39 | 47,17 | 47,17 | 0 |
| 06.11.19 | 47,32 | 47,35 | 47,14 | 47,17 | 0 |
| 05.11.19 | 47,29 | 47,53 | 47,29 | 47,32 | 0 |
| 04.11.19 | 46,75 | 47,47 | 46,75 | 47,28 | 0 |
| 01.11.19 | 47,11 | 47,30 | 46,81 | 46,81 | 0 |
| 31.10.19 | 47,22 | 47,23 | 46,94 | 47,15 | 0 |
| 30.10.19 | 48,08 | 48,13 | 46,95 | 47,26 | 0 |
| 29.10.19 | 48,21 | 48,21 | 48,07 | 48,07 | 0 |
| 28.10.19 | 47,84 | 48,46 | 47,84 | 48,16 | 0 |
| 25.10.19 | 48,11 | 48,36 | 48,09 | 48,31 | 0 |
| 24.10.19 | 47,83 | 48,13 | 47,77 | 48,10 | 0 |
| 23.10.19 | 47,84 | 48,10 | 47,82 | 47,82 | 0 |
| 22.10.19 | 46,90 | 47,96 | 46,90 | 47,81 | 0 |
| 21.10.19 | 47,73 | 47,79 | 47,28 | 47,28 | 0 |
| 18.10.19 | 47,91 | 47,91 | 47,35 | 47,35 | 0 |
