NISOURCE Finance Corp. DL-Notes 2017(17/27)
WKN: A19HQQ / ISIN: US65473QBE26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,34 | 104,53 | 104,29 | 104,45 | 0 |
| 21.11.19 | 104,64 | 104,65 | 104,30 | 104,30 | 0 |
| 20.11.19 | 104,32 | 104,53 | 104,26 | 104,53 | 0 |
| 19.11.19 | 104,34 | 104,39 | 104,33 | 104,34 | 0 |
| 18.11.19 | 104,14 | 104,40 | 103,96 | 104,08 | 0 |
| 15.11.19 | 104,08 | 104,14 | 103,93 | 103,98 | 0 |
| 14.11.19 | 103,88 | 104,16 | 103,88 | 104,10 | 0 |
| 13.11.19 | 103,47 | 103,94 | 103,45 | 103,56 | 0 |
| 12.11.19 | 103,53 | 103,58 | 103,33 | 103,33 | 0 |
| 11.11.19 | 103,34 | 103,38 | 103,34 | 103,34 | 0 |
| 08.11.19 | 103,55 | 103,68 | 103,24 | 103,44 | 0 |
| 07.11.19 | 104,17 | 104,17 | 103,66 | 103,67 | 0 |
| 06.11.19 | 103,91 | 104,04 | 103,88 | 103,96 | 0 |
| 05.11.19 | 104,20 | 104,31 | 104,01 | 104,08 | 0 |
| 04.11.19 | 104,58 | 104,74 | 104,25 | 104,25 | 0 |
| 01.11.19 | 105,37 | 105,50 | 104,62 | 104,62 | 0 |
| 31.10.19 | 104,81 | 105,39 | 104,81 | 105,32 | 0 |
| 30.10.19 | 104,25 | 104,84 | 104,20 | 104,62 | 0 |
| 29.10.19 | 104,14 | 104,25 | 104,11 | 104,11 | 0 |
| 28.10.19 | 103,79 | 104,27 | 103,75 | 104,17 | 0 |
| 25.10.19 | 104,27 | 104,51 | 104,08 | 104,41 | 0 |
| 24.10.19 | 104,29 | 104,67 | 104,21 | 104,67 | 0 |
| 23.10.19 | 104,17 | 104,66 | 104,17 | 104,62 | 0 |
| 22.10.19 | 104,04 | 104,65 | 104,04 | 104,60 | 0 |
| 21.10.19 | 103,96 | 104,56 | 103,96 | 104,51 | 0 |
