2,375% US Treasury 17/27 auf Festzins
WKN: A19HBU / ISIN: US912828X885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 104,56 | 104,75 | 104,46 | 104,72 | 16000 |
| 22.11.19 | 104,69 | 104,86 | 104,59 | 104,69 | 0 |
| 21.11.19 | 104,89 | 104,99 | 104,69 | 104,74 | 18000 |
| 20.11.19 | 104,83 | 105,01 | 104,80 | 104,81 | 54700 |
| 19.11.19 | 104,45 | 104,66 | 104,37 | 104,59 | 0 |
| 18.11.19 | 104,31 | 104,59 | 104,20 | 104,54 | 20700 |
| 15.11.19 | 104,28 | 104,42 | 104,28 | 104,35 | 0 |
| 14.11.19 | 104,19 | 104,54 | 104,14 | 104,54 | 0 |
| 13.11.19 | 103,72 | 104,18 | 103,72 | 103,98 | 133000 |
| 12.11.19 | 103,55 | 103,66 | 103,48 | 103,65 | 4000 |
| 11.11.19 | 103,55 | 103,55 | 103,55 | 103,55 | 5000 |
| 08.11.19 | 103,78 | 103,90 | 103,47 | 103,80 | 0 |
| 07.11.19 | 104,44 | 104,44 | 103,61 | 103,69 | 69000 |
| 06.11.19 | 104,30 | 104,44 | 104,23 | 104,39 | 64000 |
| 05.11.19 | 104,63 | 104,64 | 104,18 | 104,19 | 5000 |
| 04.11.19 | 105,00 | 105,06 | 104,77 | 104,77 | 0 |
| 01.11.19 | 105,41 | 105,49 | 105,13 | 105,13 | 0 |
| 31.10.19 | 104,81 | 105,42 | 104,81 | 105,37 | 0 |
| 30.10.19 | 104,47 | 104,71 | 104,42 | 104,65 | 0 |
| 29.10.19 | 104,33 | 104,48 | 104,33 | 104,44 | 0 |
| 28.10.19 | 104,56 | 104,56 | 104,25 | 104,29 | 0 |
| 25.10.19 | 104,94 | 105,00 | 104,65 | 104,65 | 0 |
| 24.10.19 | 104,97 | 105,10 | 104,84 | 104,99 | 14100 |
| 23.10.19 | 104,95 | 105,22 | 104,95 | 105,00 | 44000 |
| 22.10.19 | 104,66 | 104,94 | 104,64 | 104,70 | 30000 |
