PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 104,35 | 104,57 | 104,08 | 104,21 | 0 |
| 20.11.19 | 104,39 | 104,89 | 104,39 | 104,40 | 0 |
| 19.11.19 | 104,22 | 104,43 | 104,13 | 104,41 | 0 |
| 18.11.19 | 104,41 | 104,56 | 104,16 | 104,26 | 0 |
| 15.11.19 | 104,58 | 104,62 | 104,42 | 104,43 | 0 |
| 14.11.19 | 104,10 | 104,61 | 104,05 | 104,61 | 0 |
| 13.11.19 | 103,69 | 104,26 | 103,69 | 104,09 | 0 |
| 12.11.19 | 103,63 | 103,67 | 103,34 | 103,61 | 0 |
| 11.11.19 | 103,80 | 103,89 | 103,52 | 103,52 | 0 |
| 08.11.19 | 103,79 | 104,11 | 103,46 | 103,71 | 0 |
| 07.11.19 | 104,40 | 104,42 | 103,88 | 103,89 | 0 |
| 06.11.19 | 103,85 | 104,28 | 103,85 | 104,28 | 0 |
| 05.11.19 | 104,30 | 104,41 | 103,80 | 103,80 | 0 |
| 04.11.19 | 104,83 | 104,83 | 104,19 | 104,19 | 0 |
| 01.11.19 | 105,06 | 105,25 | 104,70 | 104,72 | 0 |
| 31.10.19 | 104,62 | 105,31 | 104,62 | 105,02 | 0 |
| 30.10.19 | 104,41 | 104,71 | 104,35 | 104,67 | 0 |
| 29.10.19 | 104,26 | 104,57 | 104,18 | 104,39 | 0 |
| 28.10.19 | 104,64 | 104,76 | 104,20 | 104,25 | 0 |
| 25.10.19 | 105,11 | 105,13 | 104,66 | 104,66 | 0 |
| 24.10.19 | 104,60 | 105,16 | 104,47 | 105,16 | 0 |
| 23.10.19 | 104,36 | 104,87 | 104,36 | 104,59 | 0 |
| 22.10.19 | 103,97 | 104,52 | 103,92 | 104,39 | 0 |
| 21.10.19 | 104,01 | 104,16 | 103,80 | 103,87 | 0 |
| 18.10.19 | 104,50 | 104,50 | 104,04 | 104,28 | 0 |
