variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 118,99 | 119,30 | 118,48 | 119,30 | 0 |
| 26.11.19 | 118,05 | 119,92 | 118,05 | 119,92 | 0 |
| 25.11.19 | 116,76 | 118,70 | 115,83 | 118,58 | 0 |
| 22.11.19 | 117,30 | 118,01 | 115,85 | 116,39 | 0 |
| 21.11.19 | 116,39 | 117,90 | 116,35 | 117,30 | 0 |
| 20.11.19 | 117,45 | 118,46 | 116,54 | 117,67 | 0 |
| 19.11.19 | 115,74 | 117,09 | 115,69 | 116,15 | 0 |
| 18.11.19 | 115,40 | 116,90 | 115,13 | 116,66 | 0 |
| 15.11.19 | 115,00 | 116,46 | 114,81 | 116,46 | 0 |
| 14.11.19 | 115,28 | 116,53 | 114,95 | 116,35 | 0 |
| 13.11.19 | 114,24 | 115,94 | 114,24 | 115,34 | 0 |
| 12.11.19 | 114,51 | 115,06 | 113,96 | 114,98 | 0 |
| 11.11.19 | 114,03 | 114,75 | 113,68 | 113,69 | 0 |
| 08.11.19 | 115,31 | 115,67 | 114,43 | 115,46 | 0 |
| 07.11.19 | 115,77 | 115,77 | 113,88 | 114,96 | 0 |
| 06.11.19 | 115,39 | 116,31 | 115,37 | 116,31 | 0 |
| 05.11.19 | 116,04 | 116,78 | 115,36 | 115,49 | 0 |
| 04.11.19 | 116,90 | 117,42 | 115,94 | 117,28 | 0 |
| 01.11.19 | 117,03 | 117,73 | 116,34 | 117,06 | 0 |
| 31.10.19 | 116,54 | 117,42 | 116,54 | 117,05 | 0 |
| 30.10.19 | 115,92 | 116,19 | 114,22 | 115,72 | 0 |
| 29.10.19 | 115,64 | 117,20 | 115,54 | 116,05 | 0 |
| 28.10.19 | 115,78 | 116,50 | 115,37 | 116,25 | 0 |
| 25.10.19 | 116,45 | 117,43 | 116,28 | 117,17 | 0 |
| 24.10.19 | 116,51 | 117,37 | 116,18 | 117,37 | 0 |
