5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 136,08 | 136,32 | 135,53 | 135,69 | 0 |
| 26.11.19 | 135,63 | 136,58 | 135,63 | 136,26 | 0 |
| 25.11.19 | 135,19 | 135,81 | 134,71 | 135,63 | 0 |
| 22.11.19 | 134,85 | 135,67 | 134,70 | 135,32 | 0 |
| 21.11.19 | 135,56 | 136,17 | 134,80 | 134,83 | 0 |
| 20.11.19 | 135,35 | 136,32 | 135,24 | 135,38 | 0 |
| 19.11.19 | 134,22 | 135,13 | 133,91 | 135,10 | 0 |
| 18.11.19 | 134,25 | 134,52 | 133,70 | 134,18 | 0 |
| 15.11.19 | 134,02 | 134,36 | 133,71 | 133,88 | 0 |
| 14.11.19 | 132,92 | 134,59 | 132,92 | 134,59 | 0 |
| 13.11.19 | 131,99 | 133,67 | 131,99 | 132,67 | 0 |
| 12.11.19 | 132,35 | 132,51 | 131,98 | 132,24 | 0 |
| 11.11.19 | 132,48 | 132,49 | 131,56 | 132,20 | 0 |
| 08.11.19 | 132,18 | 132,86 | 131,91 | 132,72 | 0 |
| 07.11.19 | 133,49 | 133,49 | 131,74 | 131,77 | 0 |
| 06.11.19 | 132,89 | 133,55 | 132,86 | 133,06 | 0 |
| 05.11.19 | 134,48 | 134,48 | 132,49 | 132,50 | 0 |
| 04.11.19 | 135,09 | 135,09 | 133,30 | 133,30 | 0 |
| 01.11.19 | 134,73 | 135,35 | 134,26 | 134,30 | 0 |
| 31.10.19 | 133,81 | 134,82 | 133,81 | 134,60 | 0 |
| 30.10.19 | 131,98 | 132,97 | 131,78 | 132,36 | 0 |
| 29.10.19 | 132,26 | 133,15 | 132,26 | 132,63 | 0 |
| 28.10.19 | 132,59 | 133,20 | 131,59 | 132,39 | 0 |
| 25.10.19 | 132,18 | 133,75 | 131,98 | 133,42 | 0 |
| 24.10.19 | 131,77 | 132,44 | 131,54 | 132,34 | 0 |
