SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 118,58 | 118,58 | 118,29 | 118,57 | 0 |
| 22.11.19 | 118,14 | 118,67 | 115,65 | 118,22 | 0 |
| 21.11.19 | 118,88 | 118,88 | 117,48 | 118,15 | 0 |
| 20.11.19 | 118,72 | 119,11 | 117,16 | 119,11 | 0 |
| 19.11.19 | 116,38 | 117,83 | 116,19 | 117,83 | 0 |
| 18.11.19 | 116,57 | 117,18 | 115,91 | 117,10 | 0 |
| 15.11.19 | 116,07 | 116,79 | 114,70 | 116,62 | 0 |
| 14.11.19 | 116,24 | 117,15 | 116,24 | 117,15 | 0 |
| 13.11.19 | 115,61 | 116,46 | 115,11 | 116,34 | 0 |
| 12.11.19 | 115,54 | 115,54 | 115,08 | 115,08 | 0 |
| 11.11.19 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 08.11.19 | 115,60 | 115,99 | 115,26 | 115,99 | 0 |
| 07.11.19 | 116,50 | 116,52 | 115,10 | 115,10 | 0 |
| 06.11.19 | 115,93 | 116,52 | 115,93 | 116,52 | 0 |
| 05.11.19 | 116,14 | 116,14 | 115,47 | 115,47 | 0 |
| 04.11.19 | 118,13 | 118,13 | 116,57 | 116,57 | 0 |
| 01.11.19 | 118,12 | 118,16 | 117,94 | 117,94 | 0 |
| 31.10.19 | 116,77 | 117,88 | 116,77 | 117,88 | 0 |
| 30.10.19 | 115,71 | 115,94 | 115,51 | 115,94 | 0 |
| 29.10.19 | 115,53 | 116,04 | 115,53 | 115,59 | 0 |
| 28.10.19 | 115,93 | 115,93 | 115,56 | 115,80 | 0 |
| 25.10.19 | 116,69 | 116,69 | 116,33 | 116,42 | 0 |
| 24.10.19 | 116,51 | 116,92 | 116,43 | 116,92 | 0 |
| 23.10.19 | 117,38 | 117,65 | 116,94 | 116,94 | 0 |
| 22.10.19 | 114,97 | 115,38 | 114,97 | 115,02 | 0 |
