0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 36,32 | 37,18 | 36,32 | 36,94 | 0 |
| 15.11.19 | 35,96 | 37,86 | 35,69 | 36,39 | 70000 |
| 14.11.19 | 36,42 | 37,00 | 35,85 | 36,08 | 0 |
| 13.11.19 | 36,24 | 39,62 | 35,82 | 36,41 | 0 |
| 12.11.19 | 40,93 | 40,93 | 36,10 | 36,10 | 0 |
| 11.11.19 | 37,20 | 41,40 | 36,62 | 37,73 | 100000 |
| 08.11.19 | 36,75 | 37,43 | 36,75 | 37,23 | 0 |
| 07.11.19 | 36,75 | 37,48 | 36,51 | 37,03 | 0 |
| 06.11.19 | 36,65 | 37,12 | 36,17 | 36,67 | 0 |
| 05.11.19 | 37,65 | 37,65 | 36,36 | 36,44 | 0 |
| 04.11.19 | 37,50 | 37,68 | 37,50 | 37,65 | 0 |
| 01.11.19 | 36,48 | 37,50 | 36,33 | 37,50 | 0 |
| 31.10.19 | 36,26 | 37,44 | 36,26 | 36,60 | 100000 |
| 30.10.19 | 35,81 | 37,00 | 35,71 | 36,25 | 660000 |
| 29.10.19 | 36,10 | 36,17 | 35,85 | 35,88 | 0 |
| 28.10.19 | 35,71 | 36,06 | 35,63 | 36,06 | 460000 |
| 25.10.19 | 34,94 | 35,95 | 34,94 | 35,58 | 450000 |
| 24.10.19 | 33,53 | 34,92 | 33,48 | 34,87 | 300000 |
| 23.10.19 | 31,77 | 33,90 | 31,77 | 33,40 | 120000 |
| 22.10.19 | 31,36 | 33,93 | 31,36 | 32,21 | 100000 |
| 21.10.19 | 30,75 | 31,35 | 30,27 | 31,35 | 0 |
| 18.10.19 | 29,79 | 30,68 | 29,56 | 30,68 | 0 |
| 17.10.19 | 28,55 | 31,30 | 28,46 | 29,62 | 100000 |
| 16.10.19 | 28,97 | 29,17 | 28,51 | 28,51 | 0 |
| 15.10.19 | 28,96 | 31,25 | 28,42 | 29,21 | 20000 |
