3,588% BP Capital Markets 17/27 auf Festzins
WKN: A19C9W / ISIN: US05565QDM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,51 | 104,74 | 104,51 | 104,62 | 0 |
| 21.11.19 | 104,77 | 104,92 | 104,58 | 104,62 | 0 |
| 20.11.19 | 104,55 | 105,00 | 104,55 | 104,82 | 0 |
| 19.11.19 | 104,34 | 104,60 | 104,32 | 104,57 | 0 |
| 18.11.19 | 104,24 | 104,49 | 104,07 | 104,45 | 0 |
| 15.11.19 | 104,13 | 104,30 | 103,95 | 104,23 | 0 |
| 14.11.19 | 104,18 | 104,31 | 103,97 | 104,20 | 0 |
| 13.11.19 | 103,75 | 104,11 | 103,75 | 104,00 | 0 |
| 12.11.19 | 103,49 | 103,70 | 103,45 | 103,69 | 0 |
| 11.11.19 | 103,51 | 103,84 | 103,51 | 103,56 | 0 |
| 08.11.19 | 103,69 | 104,02 | 103,64 | 103,67 | 0 |
| 07.11.19 | 104,34 | 104,38 | 103,71 | 103,71 | 0 |
| 06.11.19 | 104,11 | 104,38 | 104,10 | 104,23 | 0 |
| 05.11.19 | 104,26 | 104,43 | 104,10 | 104,10 | 0 |
| 04.11.19 | 104,50 | 104,52 | 104,31 | 104,34 | 0 |
| 01.11.19 | 105,27 | 105,32 | 104,62 | 104,62 | 0 |
| 31.10.19 | 104,74 | 105,29 | 104,74 | 105,23 | 0 |
| 30.10.19 | 104,18 | 104,36 | 104,17 | 104,33 | 0 |
| 29.10.19 | 104,05 | 104,43 | 104,05 | 104,32 | 0 |
| 28.10.19 | 104,31 | 104,72 | 104,31 | 104,72 | 0 |
| 25.10.19 | 104,68 | 105,01 | 104,65 | 104,74 | 0 |
| 24.10.19 | 104,69 | 105,09 | 104,61 | 105,04 | 0 |
| 23.10.19 | 104,73 | 105,16 | 104,73 | 105,07 | 0 |
| 22.10.19 | 104,25 | 105,08 | 104,24 | 104,93 | 0 |
| 21.10.19 | 104,57 | 104,88 | 104,57 | 104,76 | 0 |
