4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 118,68 | 119,26 | 118,58 | 119,02 | 0 |
| 26.11.19 | 118,51 | 119,39 | 118,51 | 119,30 | 0 |
| 25.11.19 | 117,85 | 118,62 | 117,41 | 118,21 | 0 |
| 22.11.19 | 117,55 | 118,13 | 117,53 | 117,93 | 0 |
| 21.11.19 | 118,01 | 118,43 | 117,31 | 117,43 | 0 |
| 20.11.19 | 117,94 | 119,03 | 117,92 | 118,25 | 0 |
| 19.11.19 | 117,60 | 118,00 | 117,47 | 117,76 | 0 |
| 18.11.19 | 117,48 | 118,01 | 116,88 | 117,67 | 0 |
| 15.11.19 | 117,63 | 117,68 | 117,11 | 117,42 | 0 |
| 14.11.19 | 116,54 | 117,94 | 116,54 | 117,94 | 0 |
| 13.11.19 | 115,85 | 116,93 | 115,77 | 116,28 | 0 |
| 12.11.19 | 115,58 | 116,08 | 115,30 | 116,04 | 0 |
| 11.11.19 | 115,47 | 115,72 | 115,25 | 115,44 | 0 |
| 08.11.19 | 116,32 | 116,48 | 115,50 | 116,00 | 0 |
| 07.11.19 | 117,35 | 117,35 | 115,84 | 116,04 | 0 |
| 06.11.19 | 116,69 | 117,36 | 116,56 | 116,93 | 0 |
| 05.11.19 | 117,78 | 117,78 | 116,14 | 116,15 | 0 |
| 04.11.19 | 118,37 | 118,64 | 117,07 | 117,07 | 0 |
| 01.11.19 | 118,53 | 119,04 | 118,04 | 118,04 | 0 |
| 31.10.19 | 117,62 | 118,97 | 117,62 | 118,66 | 0 |
| 30.10.19 | 116,73 | 117,11 | 116,31 | 116,90 | 0 |
| 29.10.19 | 116,81 | 117,33 | 116,56 | 116,70 | 0 |
| 28.10.19 | 117,25 | 117,45 | 116,63 | 116,86 | 0 |
| 25.10.19 | 117,93 | 118,11 | 117,46 | 117,51 | 0 |
| 24.10.19 | 118,09 | 118,48 | 117,82 | 118,38 | 0 |
