5,25% AT & T Inc 17/37 auf Festzins
WKN: A19CWL / ISIN: US00206RDR03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 117,37 | 117,89 | 117,30 | 117,78 | 0 |
| 21.11.19 | 117,92 | 118,24 | 117,13 | 117,13 | 0 |
| 20.11.19 | 117,76 | 118,77 | 117,63 | 117,87 | 0 |
| 19.11.19 | 117,11 | 118,06 | 117,07 | 117,62 | 0 |
| 18.11.19 | 116,86 | 117,51 | 116,37 | 117,42 | 0 |
| 15.11.19 | 116,74 | 116,89 | 116,46 | 116,89 | 0 |
| 14.11.19 | 115,91 | 116,92 | 115,86 | 116,92 | 0 |
| 13.11.19 | 115,43 | 116,41 | 115,40 | 115,97 | 0 |
| 12.11.19 | 115,69 | 115,98 | 114,99 | 115,60 | 0 |
| 11.11.19 | 115,36 | 115,65 | 115,19 | 115,26 | 0 |
| 08.11.19 | 116,12 | 116,56 | 115,60 | 115,71 | 0 |
| 07.11.19 | 116,78 | 116,78 | 116,03 | 116,03 | 0 |
| 06.11.19 | 116,60 | 116,86 | 116,38 | 116,70 | 0 |
| 05.11.19 | 117,21 | 117,21 | 116,37 | 116,47 | 0 |
| 04.11.19 | 117,75 | 117,94 | 117,18 | 117,30 | 0 |
| 01.11.19 | 117,54 | 117,71 | 117,10 | 117,46 | 0 |
| 31.10.19 | 116,41 | 117,52 | 116,41 | 116,96 | 0 |
| 30.10.19 | 116,84 | 116,93 | 116,10 | 116,10 | 0 |
| 29.10.19 | 116,52 | 117,91 | 116,52 | 116,61 | 0 |
| 28.10.19 | 116,94 | 117,13 | 116,31 | 117,03 | 0 |
| 25.10.19 | 116,92 | 117,30 | 116,63 | 116,84 | 0 |
| 24.10.19 | 116,77 | 117,28 | 116,62 | 117,28 | 0 |
| 23.10.19 | 116,46 | 117,44 | 116,46 | 117,11 | 0 |
| 22.10.19 | 115,79 | 117,44 | 115,78 | 116,96 | 0 |
| 21.10.19 | 116,72 | 117,13 | 116,58 | 116,90 | 0 |
