1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 117,63 | 118,08 | 117,45 | 118,08 | 0 |
| 25.11.19 | 117,73 | 118,00 | 117,68 | 117,80 | 0 |
| 22.11.19 | 117,22 | 118,11 | 117,19 | 118,11 | 0 |
| 21.11.19 | 117,65 | 117,96 | 117,46 | 117,46 | 0 |
| 20.11.19 | 117,85 | 118,47 | 117,77 | 117,77 | 0 |
| 19.11.19 | 117,37 | 117,59 | 117,31 | 117,58 | 0 |
| 18.11.19 | 117,45 | 117,66 | 117,32 | 117,63 | 0 |
| 15.11.19 | 117,45 | 117,76 | 117,32 | 117,60 | 0 |
| 14.11.19 | 117,33 | 117,72 | 117,04 | 117,70 | 0 |
| 13.11.19 | 116,09 | 117,30 | 116,04 | 117,17 | 0 |
| 12.11.19 | 115,63 | 116,16 | 115,47 | 116,16 | 0 |
| 11.11.19 | 116,21 | 116,41 | 115,95 | 115,95 | 0 |
| 08.11.19 | 115,93 | 116,32 | 115,56 | 116,22 | 0 |
| 07.11.19 | 117,29 | 117,29 | 115,92 | 115,92 | 0 |
| 06.11.19 | 116,69 | 117,11 | 116,49 | 117,11 | 0 |
| 05.11.19 | 117,02 | 117,15 | 116,71 | 116,85 | 0 |
| 04.11.19 | 117,69 | 117,90 | 117,57 | 117,63 | 0 |
| 01.11.19 | 118,33 | 118,81 | 118,09 | 118,09 | 0 |
| 31.10.19 | 117,76 | 118,66 | 117,76 | 118,58 | 0 |
| 30.10.19 | 117,64 | 118,08 | 117,50 | 117,87 | 0 |
| 29.10.19 | 117,30 | 117,96 | 117,30 | 117,77 | 0 |
| 28.10.19 | 117,83 | 117,87 | 117,32 | 117,32 | 0 |
| 25.10.19 | 118,80 | 118,97 | 118,07 | 118,07 | 0 |
| 24.10.19 | 119,18 | 119,40 | 118,73 | 118,73 | 0 |
| 23.10.19 | 118,47 | 119,35 | 118,47 | 119,28 | 0 |
