3,446% Sumitomo Mitsui Financial Group, Inc. 17/27 auf Festzins
WKN: A19BN7 / ISIN: US86562MAN02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,75 | 105,11 | 104,54 | 104,94 | 0 |
| 21.11.19 | 105,05 | 105,14 | 104,83 | 104,88 | 0 |
| 20.11.19 | 105,28 | 105,47 | 104,92 | 104,92 | 0 |
| 19.11.19 | 105,09 | 105,09 | 104,61 | 104,84 | 0 |
| 18.11.19 | 104,72 | 104,96 | 104,33 | 104,73 | 0 |
| 15.11.19 | 104,55 | 104,81 | 104,41 | 104,53 | 0 |
| 14.11.19 | 104,38 | 104,75 | 104,38 | 104,62 | 0 |
| 13.11.19 | 104,22 | 104,56 | 104,13 | 104,40 | 0 |
| 12.11.19 | 103,90 | 104,11 | 103,90 | 104,03 | 0 |
| 11.11.19 | 103,87 | 103,99 | 103,87 | 103,88 | 0 |
| 08.11.19 | 104,12 | 104,25 | 103,70 | 104,02 | 0 |
| 07.11.19 | 104,73 | 104,73 | 103,98 | 104,05 | 0 |
| 06.11.19 | 104,25 | 104,77 | 104,19 | 104,40 | 0 |
| 05.11.19 | 104,61 | 104,84 | 104,18 | 104,18 | 0 |
| 04.11.19 | 104,97 | 105,12 | 104,71 | 104,90 | 0 |
| 01.11.19 | 105,22 | 105,33 | 105,03 | 105,03 | 0 |
| 31.10.19 | 104,77 | 105,49 | 104,77 | 105,27 | 0 |
| 30.10.19 | 104,38 | 104,62 | 104,22 | 104,55 | 0 |
| 29.10.19 | 104,32 | 104,60 | 104,31 | 104,31 | 0 |
| 28.10.19 | 104,55 | 104,63 | 104,29 | 104,52 | 0 |
| 25.10.19 | 104,83 | 105,00 | 104,62 | 104,77 | 0 |
| 24.10.19 | 104,82 | 104,97 | 104,63 | 104,96 | 0 |
| 23.10.19 | 104,70 | 104,97 | 104,70 | 104,84 | 0 |
| 22.10.19 | 104,35 | 104,76 | 104,35 | 104,74 | 0 |
| 21.10.19 | 104,61 | 104,70 | 104,49 | 104,63 | 0 |
