GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 116,28 | 117,06 | 116,26 | 116,26 | 0 |
| 19.11.19 | 116,20 | 116,32 | 116,12 | 116,32 | 0 |
| 18.11.19 | 116,28 | 116,46 | 115,97 | 116,27 | 0 |
| 15.11.19 | 116,63 | 116,63 | 116,25 | 116,25 | 0 |
| 14.11.19 | 115,80 | 116,29 | 115,80 | 116,28 | 0 |
| 13.11.19 | 114,99 | 115,82 | 114,99 | 115,67 | 0 |
| 12.11.19 | 114,54 | 115,03 | 114,54 | 115,03 | 0 |
| 11.11.19 | 115,22 | 115,99 | 115,03 | 115,03 | 0 |
| 08.11.19 | 114,98 | 115,72 | 114,98 | 115,64 | 0 |
| 07.11.19 | 116,34 | 116,64 | 115,33 | 115,33 | 0 |
| 06.11.19 | 117,73 | 117,97 | 116,84 | 116,84 | 0 |
| 05.11.19 | 118,75 | 118,75 | 117,69 | 117,69 | 0 |
| 04.11.19 | 118,75 | 118,89 | 118,68 | 118,69 | 0 |
| 01.11.19 | 119,90 | 119,90 | 119,12 | 119,12 | 0 |
| 31.10.19 | 118,63 | 119,72 | 118,63 | 119,64 | 0 |
| 30.10.19 | 118,89 | 118,89 | 118,44 | 118,72 | 0 |
| 29.10.19 | 118,18 | 118,65 | 118,18 | 118,48 | 0 |
| 28.10.19 | 118,75 | 118,90 | 118,12 | 118,21 | 0 |
| 25.10.19 | 119,51 | 119,55 | 118,85 | 118,85 | 0 |
| 24.10.19 | 119,47 | 119,58 | 119,13 | 119,19 | 0 |
| 23.10.19 | 119,27 | 119,76 | 119,27 | 119,50 | 0 |
| 22.10.19 | 118,35 | 119,11 | 118,34 | 118,88 | 0 |
| 21.10.19 | 119,00 | 119,00 | 118,32 | 118,32 | 0 |
| 18.10.19 | 119,75 | 119,75 | 119,09 | 119,10 | 0 |
| 17.10.19 | 118,62 | 118,89 | 118,03 | 118,75 | 0 |
