1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 104,54 | 105,01 | 104,54 | 104,99 | 0 |
| 25.11.19 | 104,40 | 104,79 | 104,40 | 104,70 | 0 |
| 22.11.19 | 104,35 | 104,58 | 104,19 | 104,58 | 0 |
| 21.11.19 | 104,57 | 104,61 | 104,30 | 104,30 | 0 |
| 20.11.19 | 104,67 | 104,91 | 104,55 | 104,55 | 0 |
| 19.11.19 | 104,48 | 104,62 | 104,48 | 104,62 | 0 |
| 18.11.19 | 104,38 | 104,72 | 104,38 | 104,52 | 0 |
| 15.11.19 | 104,48 | 104,81 | 104,48 | 104,64 | 0 |
| 14.11.19 | 104,65 | 104,78 | 104,60 | 104,69 | 0 |
| 13.11.19 | 104,17 | 104,57 | 104,17 | 104,57 | 0 |
| 12.11.19 | 104,22 | 104,24 | 104,15 | 104,24 | 0 |
| 11.11.19 | 104,67 | 104,67 | 104,23 | 104,23 | 0 |
| 08.11.19 | 104,14 | 104,40 | 104,14 | 104,40 | 0 |
| 07.11.19 | 104,76 | 104,81 | 104,15 | 104,15 | 0 |
| 06.11.19 | 104,64 | 104,82 | 104,57 | 104,82 | 0 |
| 05.11.19 | 104,60 | 104,81 | 104,60 | 104,60 | 0 |
| 04.11.19 | 104,89 | 105,02 | 104,71 | 104,96 | 0 |
| 01.11.19 | 104,98 | 105,01 | 104,82 | 104,82 | 0 |
| 31.10.19 | 104,72 | 104,97 | 104,68 | 104,90 | 0 |
| 30.10.19 | 104,45 | 104,58 | 104,40 | 104,54 | 0 |
| 29.10.19 | 104,22 | 104,57 | 104,22 | 104,49 | 0 |
| 28.10.19 | 104,38 | 104,47 | 104,33 | 104,38 | 0 |
| 25.10.19 | 104,54 | 104,58 | 104,46 | 104,46 | 0 |
| 24.10.19 | 104,38 | 104,45 | 104,28 | 104,37 | 0 |
| 23.10.19 | 104,32 | 104,50 | 104,32 | 104,32 | 0 |
