2,65% Kroger 16/26 auf Festzins
WKN: A1863G / ISIN: US501044DE89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,93 | 100,17 | 99,88 | 100,16 | 0 |
| 21.11.19 | 100,06 | 100,10 | 99,93 | 99,95 | 0 |
| 20.11.19 | 99,90 | 100,20 | 99,89 | 100,03 | 0 |
| 19.11.19 | 99,64 | 99,92 | 99,63 | 99,91 | 0 |
| 18.11.19 | 99,32 | 100,03 | 99,21 | 99,96 | 0 |
| 15.11.19 | 99,55 | 99,88 | 99,48 | 99,83 | 0 |
| 14.11.19 | 99,42 | 99,85 | 99,40 | 99,85 | 0 |
| 13.11.19 | 99,08 | 99,44 | 98,94 | 99,44 | 0 |
| 12.11.19 | 98,77 | 99,14 | 98,65 | 99,14 | 0 |
| 11.11.19 | 98,79 | 98,79 | 98,73 | 98,73 | 0 |
| 08.11.19 | 98,94 | 99,11 | 98,67 | 99,10 | 0 |
| 07.11.19 | 99,24 | 99,24 | 98,51 | 99,01 | 0 |
| 06.11.19 | 98,75 | 99,21 | 98,68 | 98,94 | 0 |
| 05.11.19 | 99,03 | 99,08 | 98,69 | 98,69 | 0 |
| 04.11.19 | 99,42 | 99,44 | 99,27 | 99,41 | 0 |
| 01.11.19 | 99,58 | 99,86 | 99,44 | 99,72 | 0 |
| 31.10.19 | 99,20 | 99,81 | 99,20 | 99,74 | 0 |
| 30.10.19 | 98,90 | 99,12 | 98,85 | 99,09 | 0 |
| 29.10.19 | 98,44 | 99,20 | 98,44 | 99,02 | 0 |
| 28.10.19 | 98,93 | 99,15 | 98,46 | 98,99 | 0 |
| 25.10.19 | 99,05 | 99,29 | 98,80 | 99,06 | 0 |
| 24.10.19 | 99,05 | 99,35 | 98,82 | 99,35 | 0 |
| 23.10.19 | 99,02 | 99,18 | 98,99 | 99,05 | 0 |
| 22.10.19 | 98,41 | 99,14 | 98,40 | 99,04 | 0 |
| 21.10.19 | 98,33 | 99,10 | 98,31 | 98,99 | 0 |
