variabel Swiss Life Holding 16/unbefristet auf EURIBOR 3M
WKN: A186J7 / ISIN: XS1492580516Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 118,52 | 118,60 | 118,38 | 118,55 | 0 |
| 28.11.19 | 118,35 | 118,48 | 118,24 | 118,46 | 0 |
| 27.11.19 | 117,70 | 118,85 | 117,70 | 118,13 | 200000 |
| 26.11.19 | 117,29 | 117,91 | 117,29 | 117,91 | 0 |
| 25.11.19 | 117,22 | 117,41 | 117,22 | 117,41 | 0 |
| 22.11.19 | 117,38 | 117,38 | 117,25 | 117,25 | 0 |
| 21.11.19 | 117,32 | 117,51 | 117,31 | 117,31 | 0 |
| 20.11.19 | 117,50 | 117,65 | 117,50 | 117,50 | 0 |
| 19.11.19 | 117,50 | 117,79 | 117,50 | 117,73 | 0 |
| 18.11.19 | 117,50 | 117,74 | 117,39 | 117,74 | 0 |
| 15.11.19 | 117,75 | 117,75 | 117,43 | 117,69 | 0 |
| 14.11.19 | 117,52 | 117,73 | 117,52 | 117,73 | 0 |
| 13.11.19 | 117,83 | 117,90 | 117,71 | 117,71 | 0 |
| 12.11.19 | 117,90 | 117,95 | 117,87 | 117,90 | 0 |
| 11.11.19 | 118,02 | 118,12 | 117,93 | 117,93 | 0 |
| 08.11.19 | 118,38 | 118,40 | 118,13 | 118,13 | 0 |
| 07.11.19 | 118,40 | 118,68 | 118,40 | 118,48 | 0 |
| 06.11.19 | 118,32 | 118,52 | 118,32 | 118,52 | 0 |
| 05.11.19 | 118,04 | 118,48 | 118,04 | 118,48 | 0 |
| 04.11.19 | 117,89 | 118,12 | 117,89 | 118,12 | 0 |
| 01.11.19 | 117,75 | 117,93 | 117,75 | 117,83 | 0 |
| 31.10.19 | 117,83 | 117,98 | 117,83 | 117,94 | 0 |
| 30.10.19 | 117,95 | 118,08 | 117,95 | 117,97 | 0 |
| 29.10.19 | 118,18 | 118,28 | 118,15 | 118,16 | 0 |
| 28.10.19 | 118,20 | 118,25 | 118,17 | 118,23 | 0 |
