2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,69 | 99,86 | 99,68 | 99,71 | 0 |
| 21.11.19 | 99,89 | 100,00 | 99,70 | 99,70 | 0 |
| 20.11.19 | 99,73 | 100,00 | 99,70 | 99,70 | 0 |
| 19.11.19 | 99,48 | 99,63 | 99,45 | 99,54 | 0 |
| 18.11.19 | 99,42 | 99,59 | 99,28 | 99,43 | 0 |
| 15.11.19 | 99,25 | 99,46 | 99,25 | 99,27 | 0 |
| 14.11.19 | 99,09 | 99,47 | 99,09 | 99,36 | 0 |
| 13.11.19 | 98,74 | 99,13 | 98,74 | 98,96 | 0 |
| 12.11.19 | 98,59 | 98,74 | 98,56 | 98,66 | 0 |
| 11.11.19 | 98,60 | 98,60 | 98,35 | 98,35 | 0 |
| 08.11.19 | 98,77 | 98,86 | 98,60 | 98,62 | 0 |
| 07.11.19 | 99,32 | 99,32 | 98,71 | 98,71 | 0 |
| 06.11.19 | 99,12 | 99,34 | 99,01 | 99,01 | 0 |
| 05.11.19 | 99,46 | 99,51 | 98,91 | 98,91 | 0 |
| 04.11.19 | 99,85 | 99,85 | 99,44 | 99,44 | 0 |
| 01.11.19 | 99,95 | 100,07 | 99,90 | 99,90 | 0 |
| 31.10.19 | 99,47 | 99,92 | 99,46 | 99,88 | 0 |
| 30.10.19 | 99,20 | 99,38 | 99,18 | 99,28 | 0 |
| 29.10.19 | 99,03 | 99,25 | 99,03 | 99,23 | 0 |
| 28.10.19 | 99,18 | 99,22 | 98,86 | 98,86 | 0 |
| 25.10.19 | 99,40 | 99,57 | 99,20 | 99,20 | 0 |
| 24.10.19 | 99,49 | 99,61 | 99,38 | 99,61 | 0 |
| 23.10.19 | 99,42 | 99,65 | 99,42 | 99,44 | 0 |
| 22.10.19 | 99,18 | 99,59 | 99,18 | 99,54 | 0 |
| 21.10.19 | 99,38 | 99,52 | 99,25 | 99,39 | 0 |
