0,875% Pepsico 16/28 auf Festzins
WKN: A1839D / ISIN: XS1446746189Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 104,77 | 104,88 | 104,71 | 104,71 | 0 |
| 27.11.19 | 104,75 | 104,81 | 104,72 | 104,72 | 0 |
| 26.11.19 | 104,55 | 104,87 | 104,49 | 104,87 | 0 |
| 25.11.19 | 104,42 | 104,64 | 104,39 | 104,60 | 0 |
| 22.11.19 | 104,24 | 104,56 | 104,12 | 104,49 | 0 |
| 21.11.19 | 104,59 | 104,59 | 104,20 | 104,20 | 0 |
| 20.11.19 | 104,79 | 104,89 | 104,54 | 104,54 | 0 |
| 19.11.19 | 104,71 | 104,71 | 104,61 | 104,65 | 0 |
| 18.11.19 | 104,79 | 104,84 | 104,63 | 104,66 | 0 |
| 15.11.19 | 104,96 | 104,97 | 104,79 | 104,79 | 0 |
| 14.11.19 | 104,73 | 105,00 | 104,73 | 104,93 | 0 |
| 13.11.19 | 104,52 | 104,86 | 104,52 | 104,86 | 0 |
| 12.11.19 | 104,57 | 104,63 | 104,44 | 104,51 | 0 |
| 11.11.19 | 104,78 | 104,78 | 104,56 | 104,56 | 0 |
| 08.11.19 | 104,56 | 104,65 | 104,46 | 104,62 | 0 |
| 07.11.19 | 105,13 | 105,13 | 104,55 | 104,55 | 0 |
| 06.11.19 | 104,95 | 105,08 | 104,94 | 105,08 | 0 |
| 05.11.19 | 105,09 | 105,14 | 104,98 | 105,09 | 0 |
| 04.11.19 | 105,04 | 105,28 | 105,04 | 105,27 | 0 |
| 01.11.19 | 105,27 | 105,41 | 105,25 | 105,25 | 0 |
| 31.10.19 | 104,93 | 105,33 | 104,93 | 105,33 | 0 |
| 30.10.19 | 104,68 | 104,97 | 104,65 | 104,97 | 0 |
| 29.10.19 | 104,55 | 104,79 | 104,55 | 104,73 | 0 |
| 28.10.19 | 104,62 | 104,82 | 104,58 | 104,58 | 0 |
| 25.10.19 | 104,83 | 104,94 | 104,83 | 104,84 | 0 |
