2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 100,00 | 100,15 | 99,97 | 100,13 | 0 |
| 21.11.19 | 99,59 | 100,26 | 99,59 | 100,05 | 0 |
| 20.11.19 | 100,16 | 100,30 | 99,50 | 100,08 | 0 |
| 19.11.19 | 99,18 | 99,94 | 99,16 | 99,86 | 0 |
| 18.11.19 | 99,00 | 99,82 | 99,00 | 99,76 | 0 |
| 15.11.19 | 99,56 | 99,68 | 99,56 | 99,56 | 0 |
| 14.11.19 | 99,43 | 99,68 | 99,43 | 99,47 | 0 |
| 13.11.19 | 99,12 | 99,38 | 99,04 | 99,04 | 0 |
| 12.11.19 | 98,38 | 99,03 | 98,38 | 98,96 | 0 |
| 11.11.19 | 98,40 | 98,99 | 98,40 | 98,99 | 0 |
| 08.11.19 | 99,02 | 99,36 | 98,94 | 99,14 | 0 |
| 07.11.19 | 99,58 | 99,58 | 99,25 | 99,25 | 0 |
| 06.11.19 | 98,95 | 99,62 | 98,92 | 99,45 | 0 |
| 05.11.19 | 99,47 | 99,61 | 99,21 | 99,40 | 0 |
| 04.11.19 | 99,98 | 99,98 | 99,62 | 99,90 | 0 |
| 01.11.19 | 100,15 | 100,32 | 99,93 | 100,12 | 0 |
| 31.10.19 | 99,74 | 100,13 | 99,52 | 100,05 | 0 |
| 30.10.19 | 99,20 | 99,46 | 99,15 | 99,36 | 0 |
| 29.10.19 | 98,39 | 99,35 | 98,39 | 99,28 | 0 |
| 28.10.19 | 98,62 | 99,42 | 98,62 | 99,34 | 0 |
| 25.10.19 | 99,73 | 99,75 | 99,50 | 99,64 | 0 |
| 24.10.19 | 99,65 | 99,98 | 99,55 | 99,94 | 0 |
| 23.10.19 | 99,60 | 99,80 | 99,60 | 99,74 | 0 |
| 22.10.19 | 99,36 | 99,56 | 99,36 | 99,53 | 0 |
| 21.10.19 | 99,56 | 99,56 | 99,40 | 99,51 | 0 |
