1,2% Brown-Forman Corp 16/26 auf Festzins
WKN: A183XF / ISIN: XS1441773550Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,28 | 104,44 | 104,21 | 104,44 | 0 |
| 21.11.19 | 104,49 | 104,56 | 104,29 | 104,29 | 0 |
| 20.11.19 | 104,64 | 104,77 | 104,55 | 104,56 | 0 |
| 19.11.19 | 104,55 | 104,58 | 104,48 | 104,53 | 0 |
| 18.11.19 | 104,63 | 104,64 | 104,53 | 104,61 | 0 |
| 15.11.19 | 104,63 | 104,72 | 104,62 | 104,62 | 0 |
| 14.11.19 | 104,55 | 104,73 | 104,55 | 104,68 | 0 |
| 13.11.19 | 104,36 | 104,61 | 104,36 | 104,61 | 0 |
| 12.11.19 | 104,35 | 104,40 | 104,34 | 104,40 | 0 |
| 11.11.19 | 104,50 | 104,52 | 104,39 | 104,39 | 0 |
| 08.11.19 | 104,40 | 104,51 | 104,32 | 104,47 | 0 |
| 07.11.19 | 104,88 | 104,88 | 104,42 | 104,42 | 0 |
| 06.11.19 | 104,78 | 104,80 | 104,74 | 104,80 | 0 |
| 05.11.19 | 104,98 | 104,98 | 104,83 | 104,83 | 0 |
| 04.11.19 | 104,92 | 105,06 | 104,92 | 105,02 | 0 |
| 01.11.19 | 105,21 | 105,21 | 105,06 | 105,06 | 0 |
| 31.10.19 | 104,99 | 105,20 | 104,99 | 105,17 | 0 |
| 30.10.19 | 104,86 | 104,98 | 104,83 | 104,91 | 0 |
| 29.10.19 | 104,88 | 104,95 | 104,84 | 104,90 | 0 |
| 28.10.19 | 104,95 | 104,98 | 104,83 | 104,83 | 0 |
| 25.10.19 | 105,13 | 105,13 | 104,98 | 104,98 | 0 |
| 24.10.19 | 105,08 | 105,10 | 105,00 | 105,01 | 0 |
| 23.10.19 | 105,08 | 105,18 | 105,04 | 105,08 | 0 |
| 22.10.19 | 104,89 | 104,97 | 104,81 | 104,96 | 0 |
| 21.10.19 | 104,96 | 104,96 | 104,83 | 104,84 | 0 |
