3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 117,91 | 117,94 | 117,82 | 117,85 | 0 |
| 26.11.19 | 117,58 | 117,86 | 117,58 | 117,79 | 0 |
| 25.11.19 | 117,41 | 117,57 | 117,41 | 117,45 | 0 |
| 22.11.19 | 117,05 | 117,49 | 117,02 | 117,39 | 0 |
| 21.11.19 | 117,42 | 117,54 | 117,00 | 117,00 | 0 |
| 20.11.19 | 117,64 | 117,85 | 117,38 | 117,38 | 0 |
| 19.11.19 | 117,31 | 117,49 | 117,31 | 117,36 | 0 |
| 18.11.19 | 117,34 | 117,51 | 117,33 | 117,33 | 0 |
| 15.11.19 | 117,54 | 117,69 | 117,34 | 117,34 | 0 |
| 14.11.19 | 117,65 | 117,73 | 117,52 | 117,69 | 0 |
| 13.11.19 | 117,50 | 117,64 | 117,49 | 117,49 | 0 |
| 12.11.19 | 117,21 | 117,40 | 117,21 | 117,40 | 0 |
| 11.11.19 | 117,37 | 117,51 | 117,22 | 117,22 | 0 |
| 08.11.19 | 117,29 | 117,49 | 117,29 | 117,34 | 0 |
| 07.11.19 | 118,03 | 118,03 | 117,23 | 117,23 | 0 |
| 06.11.19 | 117,90 | 117,91 | 117,83 | 117,91 | 0 |
| 05.11.19 | 117,80 | 117,98 | 117,71 | 117,71 | 0 |
| 04.11.19 | 117,87 | 118,14 | 117,87 | 118,10 | 0 |
| 01.11.19 | 118,11 | 118,15 | 117,86 | 117,86 | 0 |
| 31.10.19 | 117,83 | 118,16 | 117,83 | 118,01 | 0 |
| 30.10.19 | 117,91 | 117,91 | 117,69 | 117,82 | 0 |
| 29.10.19 | 117,81 | 117,93 | 117,81 | 117,87 | 0 |
| 28.10.19 | 117,84 | 117,97 | 117,81 | 117,81 | 0 |
| 25.10.19 | 118,07 | 118,12 | 117,89 | 117,89 | 0 |
| 24.10.19 | 118,02 | 118,14 | 118,00 | 118,04 | 0 |
