3,25% Katar, Staat USD 02.06.26 auf Festzins
WKN: A182EK / ISIN: XS1405782159Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,84 | 104,96 | 104,82 | 104,96 | 0 |
| 21.11.19 | 104,83 | 104,88 | 104,83 | 104,88 | 0 |
| 20.11.19 | 104,70 | 104,88 | 104,70 | 104,87 | 0 |
| 19.11.19 | 104,67 | 104,75 | 104,67 | 104,70 | 0 |
| 18.11.19 | 104,62 | 104,71 | 104,62 | 104,71 | 0 |
| 15.11.19 | 104,59 | 104,67 | 104,59 | 104,66 | 0 |
| 14.11.19 | 104,50 | 104,70 | 104,50 | 104,70 | 0 |
| 13.11.19 | 104,39 | 104,54 | 104,20 | 104,54 | 0 |
| 12.11.19 | 104,41 | 104,50 | 104,41 | 104,42 | 0 |
| 11.11.19 | 104,41 | 104,41 | 104,31 | 104,32 | 0 |
| 08.11.19 | 104,41 | 104,52 | 104,31 | 104,31 | 0 |
| 07.11.19 | 104,62 | 104,62 | 104,33 | 104,33 | 0 |
| 06.11.19 | 104,60 | 104,60 | 104,56 | 104,58 | 0 |
| 05.11.19 | 104,94 | 105,00 | 104,62 | 104,62 | 0 |
| 04.11.19 | 104,96 | 104,99 | 104,96 | 104,97 | 0 |
| 01.11.19 | 104,94 | 105,00 | 104,87 | 105,00 | 0 |
| 31.10.19 | 104,72 | 104,83 | 104,72 | 104,83 | 0 |
| 30.10.19 | 104,75 | 104,77 | 104,72 | 104,72 | 0 |
| 29.10.19 | 104,97 | 104,97 | 104,75 | 104,76 | 0 |
| 28.10.19 | 105,19 | 105,19 | 105,00 | 105,02 | 0 |
| 25.10.19 | 105,20 | 105,25 | 105,20 | 105,21 | 0 |
| 24.10.19 | 105,14 | 105,19 | 105,14 | 105,17 | 0 |
| 23.10.19 | 105,14 | 105,21 | 105,14 | 105,21 | 0 |
| 22.10.19 | 105,13 | 105,32 | 105,13 | 105,20 | 0 |
| 21.10.19 | 105,20 | 105,41 | 105,19 | 105,19 | 0 |
