3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 158,54 | 159,69 | 158,43 | 159,25 | 0 |
| 22.11.19 | 157,24 | 159,13 | 156,83 | 158,95 | 0 |
| 21.11.19 | 158,51 | 158,89 | 157,49 | 157,49 | 0 |
| 20.11.19 | 159,12 | 160,63 | 158,74 | 158,74 | 0 |
| 19.11.19 | 158,76 | 159,48 | 158,41 | 158,41 | 0 |
| 18.11.19 | 157,22 | 159,22 | 157,22 | 158,79 | 0 |
| 15.11.19 | 158,52 | 158,52 | 156,85 | 157,39 | 0 |
| 14.11.19 | 158,34 | 159,29 | 158,06 | 158,06 | 0 |
| 13.11.19 | 157,37 | 158,87 | 157,37 | 157,64 | 0 |
| 12.11.19 | 158,16 | 158,18 | 157,13 | 157,15 | 0 |
| 11.11.19 | 159,84 | 160,38 | 158,63 | 158,63 | 0 |
| 08.11.19 | 161,00 | 161,89 | 158,32 | 160,28 | 4000 |
| 07.11.19 | 164,55 | 164,55 | 160,95 | 160,95 | 0 |
| 06.11.19 | 162,04 | 164,22 | 161,29 | 164,22 | 0 |
| 05.11.19 | 162,34 | 162,89 | 161,61 | 162,17 | 0 |
| 04.11.19 | 163,13 | 163,35 | 162,56 | 162,69 | 0 |
| 01.11.19 | 166,27 | 166,66 | 164,36 | 164,36 | 0 |
| 31.10.19 | 165,38 | 167,24 | 165,38 | 166,53 | 0 |
| 30.10.19 | 163,78 | 164,74 | 163,43 | 164,13 | 0 |
| 29.10.19 | 162,66 | 163,83 | 162,66 | 163,74 | 0 |
| 28.10.19 | 164,60 | 164,66 | 162,49 | 162,54 | 0 |
| 25.10.19 | 165,89 | 165,97 | 164,67 | 164,67 | 0 |
| 24.10.19 | 166,44 | 166,76 | 165,04 | 166,56 | 0 |
| 23.10.19 | 165,61 | 167,30 | 165,59 | 166,28 | 0 |
| 22.10.19 | 163,47 | 165,40 | 163,35 | 164,89 | 0 |
