1,625% US Treasury 16/26 auf Festzins
WKN: A18043 / ISIN: US912828R366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 99,54 | 99,69 | 99,47 | 99,54 | 0 |
| 21.11.19 | 99,72 | 99,79 | 99,56 | 99,60 | 0 |
| 20.11.19 | 99,67 | 99,82 | 99,65 | 99,65 | 0 |
| 19.11.19 | 99,36 | 99,53 | 99,31 | 99,49 | 0 |
| 18.11.19 | 99,27 | 99,49 | 99,17 | 99,45 | 0 |
| 15.11.19 | 99,26 | 99,38 | 99,24 | 99,29 | 0 |
| 14.11.19 | 99,16 | 99,48 | 99,13 | 99,48 | 0 |
| 13.11.19 | 98,75 | 99,10 | 98,75 | 98,99 | 0 |
| 12.11.19 | 98,59 | 98,79 | 98,53 | 98,69 | 10000 |
| 11.11.19 | 98,64 | 98,64 | 98,60 | 98,60 | 10000 |
| 08.11.19 | 98,78 | 98,85 | 98,52 | 98,79 | 0 |
| 07.11.19 | 99,38 | 99,38 | 98,68 | 98,69 | 0 |
| 06.11.19 | 99,22 | 99,34 | 99,16 | 99,32 | 0 |
| 05.11.19 | 99,51 | 99,51 | 99,12 | 99,14 | 0 |
| 04.11.19 | 99,79 | 99,85 | 99,61 | 99,61 | 0 |
| 01.11.19 | 100,14 | 100,22 | 99,91 | 99,91 | 0 |
| 31.10.19 | 99,60 | 100,14 | 99,60 | 100,10 | 0 |
| 30.10.19 | 99,34 | 99,54 | 99,29 | 99,49 | 11000 |
| 29.10.19 | 99,25 | 99,37 | 99,25 | 99,31 | 0 |
| 28.10.19 | 99,45 | 99,45 | 99,17 | 99,22 | 0 |
| 25.10.19 | 99,78 | 99,82 | 99,51 | 99,51 | 0 |
| 24.10.19 | 99,79 | 99,90 | 99,66 | 99,82 | 0 |
| 23.10.19 | 99,79 | 99,95 | 99,79 | 99,81 | 0 |
| 22.10.19 | 99,55 | 99,75 | 99,53 | 99,56 | 0 |
| 21.10.19 | 99,76 | 99,77 | 99,59 | 99,59 | 0 |
