0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,48 | 104,54 | 104,46 | 104,46 | 0 |
| 26.11.19 | 104,34 | 104,53 | 104,32 | 104,53 | 0 |
| 25.11.19 | 104,26 | 104,39 | 104,25 | 104,34 | 0 |
| 22.11.19 | 104,14 | 104,40 | 104,07 | 104,40 | 0 |
| 21.11.19 | 104,32 | 104,42 | 104,11 | 104,11 | 0 |
| 20.11.19 | 104,25 | 104,65 | 104,25 | 104,40 | 0 |
| 19.11.19 | 104,37 | 104,46 | 104,37 | 104,46 | 0 |
| 18.11.19 | 104,36 | 104,51 | 104,36 | 104,43 | 0 |
| 15.11.19 | 104,64 | 104,64 | 104,51 | 104,51 | 0 |
| 14.11.19 | 104,40 | 104,57 | 104,39 | 104,56 | 0 |
| 13.11.19 | 104,27 | 104,45 | 104,23 | 104,45 | 0 |
| 12.11.19 | 104,09 | 104,27 | 104,09 | 104,27 | 0 |
| 11.11.19 | 104,17 | 104,37 | 104,17 | 104,29 | 0 |
| 08.11.19 | 104,26 | 104,27 | 104,12 | 104,27 | 0 |
| 07.11.19 | 104,64 | 104,64 | 104,18 | 104,18 | 0 |
| 06.11.19 | 104,51 | 104,51 | 104,41 | 104,51 | 0 |
| 05.11.19 | 104,51 | 104,51 | 104,44 | 104,45 | 0 |
| 04.11.19 | 104,54 | 104,71 | 104,54 | 104,66 | 0 |
| 01.11.19 | 104,63 | 104,77 | 104,57 | 104,68 | 0 |
| 31.10.19 | 104,56 | 104,69 | 104,46 | 104,68 | 0 |
| 30.10.19 | 104,26 | 104,46 | 104,26 | 104,46 | 0 |
| 29.10.19 | 104,29 | 104,43 | 104,29 | 104,36 | 0 |
| 28.10.19 | 104,41 | 104,48 | 104,28 | 104,28 | 0 |
| 25.10.19 | 104,51 | 104,59 | 104,49 | 104,54 | 0 |
| 24.10.19 | 104,49 | 104,53 | 104,40 | 104,43 | 0 |
