3,4% Citigroup Inc 16/26 auf Festzins
WKN: A180XA / ISIN: US172967KN09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,93 | 105,11 | 104,84 | 104,86 | 0 |
| 26.11.19 | 104,83 | 105,12 | 104,81 | 105,07 | 0 |
| 25.11.19 | 104,71 | 104,86 | 104,52 | 104,62 | 0 |
| 22.11.19 | 104,51 | 104,74 | 104,50 | 104,67 | 0 |
| 21.11.19 | 104,82 | 104,86 | 104,62 | 104,62 | 0 |
| 20.11.19 | 104,76 | 104,96 | 104,61 | 104,61 | 0 |
| 19.11.19 | 104,52 | 104,84 | 104,40 | 104,64 | 0 |
| 18.11.19 | 104,38 | 104,78 | 104,19 | 104,64 | 0 |
| 15.11.19 | 104,24 | 104,60 | 104,18 | 104,57 | 0 |
| 14.11.19 | 104,31 | 104,55 | 104,25 | 104,49 | 0 |
| 13.11.19 | 104,07 | 104,38 | 104,07 | 104,17 | 0 |
| 12.11.19 | 103,93 | 104,14 | 103,76 | 104,06 | 0 |
| 11.11.19 | 103,94 | 104,10 | 103,67 | 103,90 | 0 |
| 08.11.19 | 103,93 | 104,34 | 103,70 | 104,10 | 0 |
| 07.11.19 | 104,63 | 104,63 | 104,03 | 104,06 | 0 |
| 06.11.19 | 104,23 | 104,64 | 104,23 | 104,61 | 0 |
| 05.11.19 | 104,51 | 104,55 | 104,31 | 104,31 | 0 |
| 04.11.19 | 104,81 | 104,81 | 104,67 | 104,68 | 0 |
| 01.11.19 | 104,96 | 105,06 | 104,80 | 104,80 | 0 |
| 31.10.19 | 104,59 | 105,05 | 104,54 | 104,86 | 0 |
| 30.10.19 | 104,39 | 104,54 | 104,32 | 104,36 | 0 |
| 29.10.19 | 104,17 | 104,42 | 104,17 | 104,38 | 0 |
| 28.10.19 | 104,25 | 104,40 | 104,13 | 104,13 | 0 |
| 25.10.19 | 104,58 | 104,67 | 104,48 | 104,48 | 0 |
| 24.10.19 | 104,55 | 104,79 | 104,31 | 104,68 | 0 |
