4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 117,58 | 117,63 | 117,01 | 117,29 | 0 |
| 20.11.19 | 117,33 | 118,26 | 117,22 | 117,65 | 0 |
| 19.11.19 | 116,07 | 117,07 | 115,96 | 116,72 | 0 |
| 18.11.19 | 115,79 | 116,87 | 115,32 | 116,83 | 0 |
| 15.11.19 | 115,52 | 116,42 | 115,48 | 116,22 | 0 |
| 14.11.19 | 115,21 | 116,46 | 115,21 | 116,40 | 0 |
| 13.11.19 | 114,36 | 116,11 | 114,20 | 115,72 | 0 |
| 12.11.19 | 113,66 | 115,13 | 113,58 | 115,10 | 0 |
| 11.11.19 | 113,64 | 113,64 | 113,64 | 113,64 | 0 |
| 08.11.19 | 114,57 | 115,38 | 114,18 | 115,29 | 0 |
| 07.11.19 | 115,87 | 115,87 | 114,48 | 114,58 | 0 |
| 06.11.19 | 115,48 | 116,79 | 115,48 | 116,09 | 0 |
| 05.11.19 | 116,18 | 116,54 | 115,85 | 115,98 | 0 |
| 04.11.19 | 117,45 | 117,97 | 116,78 | 117,14 | 0 |
| 01.11.19 | 118,46 | 118,65 | 117,64 | 117,64 | 0 |
| 31.10.19 | 117,00 | 119,24 | 117,00 | 118,69 | 0 |
| 30.10.19 | 116,84 | 117,42 | 116,64 | 117,23 | 0 |
| 29.10.19 | 116,90 | 117,66 | 116,69 | 116,90 | 0 |
| 28.10.19 | 116,75 | 117,27 | 116,54 | 117,20 | 0 |
| 25.10.19 | 117,19 | 118,04 | 116,96 | 116,96 | 0 |
| 24.10.19 | 117,59 | 118,41 | 117,17 | 117,94 | 0 |
| 23.10.19 | 116,38 | 118,36 | 116,38 | 118,35 | 0 |
| 22.10.19 | 115,98 | 117,71 | 115,98 | 117,69 | 0 |
| 21.10.19 | 116,51 | 117,08 | 116,51 | 116,86 | 0 |
| 18.10.19 | 116,79 | 117,94 | 116,50 | 117,94 | 0 |
