2,5% MasterCard Inc 15/30 auf Festzins
WKN: A18VCZ / ISIN: XS1327055932Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 117,20 | 117,60 | 117,03 | 117,47 | 0 |
| 22.11.19 | 117,29 | 117,51 | 116,79 | 117,46 | 0 |
| 21.11.19 | 116,88 | 117,40 | 116,88 | 117,00 | 0 |
| 20.11.19 | 116,96 | 117,71 | 116,96 | 117,36 | 0 |
| 19.11.19 | 116,66 | 117,21 | 116,66 | 117,21 | 0 |
| 18.11.19 | 117,18 | 117,26 | 117,05 | 117,22 | 0 |
| 15.11.19 | 116,60 | 117,61 | 116,60 | 117,32 | 0 |
| 14.11.19 | 116,83 | 117,46 | 116,83 | 117,44 | 0 |
| 13.11.19 | 116,80 | 117,18 | 116,73 | 117,18 | 0 |
| 12.11.19 | 116,52 | 116,60 | 116,44 | 116,60 | 0 |
| 11.11.19 | 116,78 | 117,01 | 116,56 | 116,56 | 0 |
| 08.11.19 | 116,78 | 117,01 | 116,36 | 117,01 | 0 |
| 07.11.19 | 117,62 | 117,67 | 116,80 | 116,80 | 0 |
| 06.11.19 | 116,44 | 117,76 | 116,44 | 117,68 | 0 |
| 05.11.19 | 117,85 | 117,87 | 117,57 | 117,57 | 0 |
| 04.11.19 | 117,92 | 118,22 | 117,90 | 118,13 | 0 |
| 01.11.19 | 118,37 | 118,54 | 118,17 | 118,17 | 0 |
| 31.10.19 | 117,93 | 118,54 | 117,93 | 118,47 | 0 |
| 30.10.19 | 118,06 | 118,08 | 117,78 | 118,02 | 0 |
| 29.10.19 | 116,47 | 117,94 | 116,47 | 117,80 | 0 |
| 28.10.19 | 117,72 | 118,03 | 117,72 | 117,76 | 0 |
| 25.10.19 | 118,59 | 118,59 | 118,04 | 118,04 | 0 |
| 24.10.19 | 117,41 | 118,46 | 117,41 | 118,22 | 0 |
| 23.10.19 | 117,23 | 118,59 | 117,23 | 118,39 | 0 |
| 22.10.19 | 117,78 | 118,11 | 117,78 | 118,00 | 0 |
