4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 116,82 | 117,15 | 116,47 | 116,58 | 0 |
| 20.11.19 | 116,87 | 117,55 | 116,67 | 116,76 | 0 |
| 19.11.19 | 116,06 | 116,42 | 115,21 | 116,19 | 0 |
| 18.11.19 | 115,92 | 116,41 | 114,49 | 116,18 | 0 |
| 15.11.19 | 115,90 | 115,94 | 115,13 | 115,71 | 0 |
| 14.11.19 | 114,62 | 116,18 | 114,62 | 116,18 | 0 |
| 13.11.19 | 113,89 | 115,01 | 113,80 | 114,52 | 0 |
| 12.11.19 | 113,90 | 114,17 | 112,65 | 114,17 | 0 |
| 11.11.19 | 113,39 | 113,95 | 113,24 | 113,95 | 0 |
| 08.11.19 | 115,17 | 115,22 | 113,68 | 114,32 | 0 |
| 07.11.19 | 116,06 | 116,06 | 114,80 | 115,13 | 0 |
| 06.11.19 | 115,70 | 116,38 | 114,98 | 115,94 | 0 |
| 05.11.19 | 116,24 | 116,24 | 115,41 | 115,41 | 0 |
| 04.11.19 | 117,32 | 117,32 | 116,34 | 116,34 | 0 |
| 01.11.19 | 117,77 | 118,40 | 117,53 | 118,08 | 0 |
| 31.10.19 | 116,92 | 118,51 | 116,92 | 118,34 | 0 |
| 30.10.19 | 116,41 | 116,67 | 115,42 | 116,24 | 0 |
| 29.10.19 | 115,99 | 116,67 | 115,66 | 116,24 | 0 |
| 28.10.19 | 115,93 | 116,85 | 115,12 | 116,31 | 0 |
| 25.10.19 | 116,81 | 117,24 | 116,08 | 116,87 | 0 |
| 24.10.19 | 116,80 | 117,11 | 116,29 | 117,10 | 0 |
| 23.10.19 | 115,89 | 117,09 | 115,89 | 117,08 | 0 |
| 22.10.19 | 115,79 | 116,23 | 115,59 | 115,75 | 0 |
| 21.10.19 | 116,00 | 116,03 | 115,45 | 115,78 | 0 |
| 18.10.19 | 116,46 | 116,69 | 115,34 | 116,63 | 0 |
